2015-11-03T09:37:00.185Z|I-OCEAN7-304-XXXX|  27.58  12.927  40.385  34.505 1499.8073 09:36:47.43M
2015-11-03T09:37:00.390Z|I-OCEAN7-304-XXXX|  27.52  12.927  40.386  34.506 1499.8079 09:36:47.63M
2015-11-03T09:37:00.590Z|I-OCEAN7-304-XXXX|  27.53  12.927  40.386  34.507 1499.8085 09:36:47.83M
2015-11-03T09:37:00.795Z|I-OCEAN7-304-XXXX|  27.50  12.927  40.387  34.508 1499.8083 09:36:48.04M
2015-11-03T09:37:00.995Z|I-OCEAN7-304-XXXX|  27.54  12.926  40.388  34.508 1499.8090 09:36:48.24M
2015-11-03T09:37:01.200Z|I-OCEAN7-304-XXXX|  27.51  12.926  40.388  34.509 1499.8079 09:36:48.44M
2015-11-03T09:37:01.400Z|I-OCEAN7-304-XXXX|  27.51  12.926  40.388  34.509 1499.8073 09:36:48.64M
2015-11-03T09:37:01.625Z|I-OCEAN7-304-XXXX|  27.50  12.926  40.388  34.509 1499.8071 09:36:48.84M
2015-11-03T09:37:01.810Z|I-OCEAN7-304-XXXX|  27.48  12.925  40.388  34.509 1499.8058 09:36:49.08M
2015-11-03T09:37:02.015Z|I-OCEAN7-304-XXXX|  27.51  12.925  40.387  34.509 1499.8055 09:36:49.26M
2015-11-03T09:37:02.215Z|I-OCEAN7-304-XXXX|  27.47  12.925  40.387  34.509 1499.8049 09:36:49.46M
2015-11-03T09:37:02.420Z|I-OCEAN7-304-XXXX|  27.51  12.925  40.388  34.509 1499.8062 09:36:49.66M
2015-11-03T09:37:02.620Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.381  34.503 1499.7985 09:36:49.86M
2015-11-03T09:37:02.825Z|I-OCEAN7-304-XXXX|  27.55  12.925  40.380  34.502 1499.7976 09:36:50.07M
2015-11-03T09:37:03.025Z|I-OCEAN7-304-XXXX|  27.53  12.925  40.381  34.503 1499.7979 09:36:50.27M
2015-11-03T09:37:03.230Z|I-OCEAN7-304-XXXX|  27.53  12.925  40.381  34.503 1499.7977 09:36:50.47M
2015-11-03T09:37:03.430Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.381  34.503 1499.7985 09:36:50.67M
2015-11-03T09:37:03.640Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.380  34.502 1499.7987 09:36:50.87M
2015-11-03T09:37:03.840Z|I-OCEAN7-304-XXXX|  27.58  12.925  40.386  34.508 1499.8048 09:36:51.09M
2015-11-03T09:37:04.045Z|I-OCEAN7-304-XXXX|  27.58  12.925  40.387  34.509 1499.8062 09:36:51.29M
2015-11-03T09:37:04.245Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.386  34.507 1499.8071 09:36:51.49M
2015-11-03T09:37:04.445Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.386  34.507 1499.8075 09:36:51.69M
2015-11-03T09:37:04.650Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.389  34.509 1499.8116 09:36:51.88M
2015-11-03T09:37:04.855Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.386  34.506 1499.8087 09:36:52.10M
2015-11-03T09:37:05.055Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.385  34.505 1499.8083 09:36:52.30M
2015-11-03T09:37:05.260Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.384  34.504 1499.8085 09:36:52.50M
2015-11-03T09:37:05.466Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.384  34.504 1499.8096 09:36:52.70M
2015-11-03T09:37:05.665Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.384  34.504 1499.8104 09:36:52.90M
2015-11-03T09:37:05.870Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.384  34.504 1499.8107 09:36:53.12M
2015-11-03T09:37:06.092Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.385  34.504 1499.8112 09:36:53.32M
2015-11-03T09:37:06.275Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.390  34.509 1499.8174 09:36:53.54M
2015-11-03T09:37:06.475Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.390  34.509 1499.8182 09:36:53.72M
2015-11-03T09:37:06.680Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.390  34.509 1499.8187 09:36:53.91M
2015-11-03T09:37:06.885Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.390  34.509 1499.8174 09:36:54.14M
2015-11-03T09:37:07.085Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.390  34.509 1499.8174 09:36:54.33M
2015-11-03T09:37:07.292Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.391  34.510 1499.8173 09:36:54.53M
2015-11-03T09:37:07.495Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.392  34.512 1499.8182 09:36:54.73M
2015-11-03T09:37:07.700Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.384  34.504 1499.8088 09:36:54.93M
2015-11-03T09:37:07.900Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.386  34.507 1499.8124 09:36:55.15M
2015-11-03T09:37:08.100Z|I-OCEAN7-304-XXXX|  27.79  12.926  40.387  34.508 1499.8129 09:36:55.35M
2015-11-03T09:37:08.306Z|I-OCEAN7-304-XXXX|  27.79  12.926  40.388  34.509 1499.8137 09:36:55.55M
2015-11-03T09:37:08.510Z|I-OCEAN7-304-XXXX|  27.77  12.926  40.389  34.510 1499.8137 09:36:55.75M
2015-11-03T09:37:08.715Z|I-OCEAN7-304-XXXX|  27.79  12.926  40.390  34.511 1499.8146 09:36:55.95M
2015-11-03T09:37:08.915Z|I-OCEAN7-304-XXXX|  27.79  12.926  40.391  34.512 1499.8151 09:36:56.16M
2015-11-03T09:37:09.120Z|I-OCEAN7-304-XXXX|  27.83  12.926  40.386  34.507 1499.8098 09:36:56.36M
2015-11-03T09:37:09.320Z|I-OCEAN7-304-XXXX|  27.83  12.926  40.386  34.507 1499.8099 09:36:56.56M
2015-11-03T09:37:09.525Z|I-OCEAN7-304-XXXX|  27.83  12.926  40.393  34.513 1499.8192 09:36:56.76M
2015-11-03T09:37:09.725Z|I-OCEAN7-304-XXXX|  27.83  12.926  40.394  34.514 1499.8208 09:36:56.96M
2015-11-03T09:37:09.930Z|I-OCEAN7-304-XXXX|  27.80  12.926  40.393  34.513 1499.8185 09:36:57.18M
2015-11-03T09:37:10.130Z|I-OCEAN7-304-XXXX|  27.80  12.926  40.392  34.512 1499.8179 09:36:57.38M
2015-11-03T09:37:10.335Z|I-OCEAN7-304-XXXX|  27.81  12.927  40.390  34.511 1499.8171 09:36:57.58M
2015-11-03T09:37:10.555Z|I-OCEAN7-304-XXXX|  27.80  12.927  40.389  34.510 1499.8159 09:36:57.77M
2015-11-03T09:37:10.740Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.389  34.509 1499.8157 09:36:58.01M
2015-11-03T09:37:10.945Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.385  34.505 1499.8102 09:36:58.19M
2015-11-03T09:37:11.150Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.384  34.504 1499.8097 09:36:58.39M
2015-11-03T09:37:11.350Z|I-OCEAN7-304-XXXX|  27.79  12.927  40.383  34.503 1499.8092 09:36:58.59M
2015-11-03T09:37:11.555Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.384  34.504 1499.8103 09:36:58.79M
2015-11-03T09:37:11.760Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.385  34.505 1499.8113 09:36:59.01M
2015-11-03T09:37:11.960Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.386  34.505 1499.8119 09:36:59.21M
2015-11-03T09:37:12.160Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.386  34.506 1499.8118 09:36:59.41M
2015-11-03T09:37:12.365Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.387  34.506 1499.8126 09:36:59.60M
2015-11-03T09:37:12.570Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.388  34.507 1499.8130 09:36:59.80M
2015-11-03T09:37:12.771Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.389  34.509 1499.8136 09:37:00.03M
2015-11-03T09:37:12.971Z|I-OCEAN7-304-XXXX|  27.67  12.925  40.390  34.512 1499.8107 09:37:00.22M
2015-11-03T09:37:13.180Z|I-OCEAN7-304-XXXX|  27.67  12.925  40.391  34.513 1499.8112 09:37:00.42M
2015-11-03T09:37:13.380Z|I-OCEAN7-304-XXXX|  27.65  12.924  40.392  34.514 1499.8114 09:37:00.62M
2015-11-03T09:37:13.585Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.393  34.515 1499.8113 09:37:00.82M
2015-11-03T09:37:13.785Z|I-OCEAN7-304-XXXX|  27.61  12.924  40.393  34.515 1499.8118 09:37:01.04M
2015-11-03T09:37:13.990Z|I-OCEAN7-304-XXXX|  27.59  12.924  40.393  34.516 1499.8112 09:37:01.24M
2015-11-03T09:37:14.195Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.393  34.515 1499.8105 09:37:01.44M
2015-11-03T09:37:14.395Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.392  34.515 1499.8090 09:37:01.64M
2015-11-03T09:37:14.600Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.392  34.515 1499.8087 09:37:01.83M
2015-11-03T09:37:14.805Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.391  34.514 1499.8069 09:37:02.05M
2015-11-03T09:37:15.020Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.390  34.512 1499.8055 09:37:02.25M
2015-11-03T09:37:15.210Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.386  34.509 1499.8018 09:37:02.47M
2015-11-03T09:37:15.412Z|I-OCEAN7-304-XXXX|  27.51  12.924  40.385  34.508 1499.8016 09:37:02.65M
2015-11-03T09:37:15.615Z|I-OCEAN7-304-XXXX|  27.52  12.925  40.385  34.507 1499.8021 09:37:02.85M
2015-11-03T09:37:15.830Z|I-OCEAN7-304-XXXX|  27.52  12.925  40.386  34.508 1499.8035 09:37:03.07M
2015-11-03T09:37:16.020Z|I-OCEAN7-304-XXXX|  27.52  12.925  40.386  34.508 1499.8046 09:37:03.27M
2015-11-03T09:37:16.220Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.378  34.500 1499.7957 09:37:03.47M
2015-11-03T09:37:16.425Z|I-OCEAN7-304-XXXX|  27.50  12.925  40.377  34.499 1499.7948 09:37:03.67M
2015-11-03T09:37:16.625Z|I-OCEAN7-304-XXXX|  27.54  12.926  40.381  34.503 1499.7998 09:37:03.87M
2015-11-03T09:37:16.835Z|I-OCEAN7-304-XXXX|  27.54  12.926  40.382  34.503 1499.8010 09:37:04.08M
2015-11-03T09:37:17.035Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.391  34.512 1499.8126 09:37:04.28M
2015-11-03T09:37:17.240Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.392  34.513 1499.8134 09:37:04.48M
2015-11-03T09:37:17.440Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.392  34.513 1499.8146 09:37:04.68M
2015-11-03T09:37:17.645Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.392  34.513 1499.8143 09:37:04.88M
2015-11-03T09:37:17.850Z|I-OCEAN7-304-XXXX|  27.66  12.926  40.393  34.514 1499.8156 09:37:05.10M
2015-11-03T09:37:18.050Z|I-OCEAN7-304-XXXX|  27.63  12.925  40.393  34.514 1499.8147 09:37:05.30M
2015-11-03T09:37:18.255Z|I-OCEAN7-304-XXXX|  27.65  12.926  40.394  34.515 1499.8160 09:37:05.50M
2015-11-03T09:37:18.455Z|I-OCEAN7-304-XXXX|  27.66  12.925  40.392  34.513 1499.8143 09:37:05.70M
2015-11-03T09:37:18.660Z|I-OCEAN7-304-XXXX|  27.66  12.926  40.391  34.512 1499.8136 09:37:05.89M
2015-11-03T09:37:18.860Z|I-OCEAN7-304-XXXX|  27.65  12.926  40.391  34.512 1499.8126 09:37:06.11M
2015-11-03T09:37:19.065Z|I-OCEAN7-304-XXXX|  27.65  12.925  40.391  34.512 1499.8127 09:37:06.31M
2015-11-03T09:37:19.270Z|I-OCEAN7-304-XXXX|  27.67  12.925  40.391  34.512 1499.8121 09:37:06.51M
2015-11-03T09:37:19.492Z|I-OCEAN7-304-XXXX|  27.68  12.925  40.390  34.512 1499.8102 09:37:06.71M
2015-11-03T09:37:19.675Z|I-OCEAN7-304-XXXX|  27.68  12.925  40.389  34.511 1499.8103 09:37:06.93M
2015-11-03T09:37:19.875Z|I-OCEAN7-304-XXXX|  27.71  12.925  40.388  34.510 1499.8099 09:37:07.13M
2015-11-03T09:37:20.080Z|I-OCEAN7-304-XXXX|  27.71  12.925  40.388  34.509 1499.8102 09:37:07.32M
2015-11-03T09:37:20.285Z|I-OCEAN7-304-XXXX|  27.75  12.925  40.389  34.510 1499.8116 09:37:07.53M
2015-11-03T09:37:20.486Z|I-OCEAN7-304-XXXX|  27.73  12.925  40.389  34.510 1499.8112 09:37:07.73M
2015-11-03T09:37:20.695Z|I-OCEAN7-304-XXXX|  27.74  12.926  40.389  34.509 1499.8120 09:37:07.92M
2015-11-03T09:37:20.893Z|I-OCEAN7-304-XXXX|  27.77  12.926  40.381  34.502 1499.8053 09:37:08.14M
2015-11-03T09:37:21.095Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.386  34.507 1499.8121 09:37:08.34M
2015-11-03T09:37:21.300Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.387  34.507 1499.8129 09:37:08.54M
2015-11-03T09:37:21.500Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.386  34.506 1499.8116 09:37:08.74M
2015-11-03T09:37:21.705Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.386  34.506 1499.8107 09:37:08.94M
2015-11-03T09:37:21.905Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.391  34.511 1499.8177 09:37:09.16M
2015-11-03T09:37:22.110Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.393  34.513 1499.8195 09:37:09.35M
2015-11-03T09:37:22.316Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.397  34.517 1499.8245 09:37:09.56M
2015-11-03T09:37:22.516Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.397  34.516 1499.8236 09:37:09.76M
2015-11-03T09:37:22.721Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.395  34.515 1499.8224 09:37:09.95M
2015-11-03T09:37:22.926Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.394  34.514 1499.8206 09:37:10.17M
2015-11-03T09:37:23.126Z|I-OCEAN7-304-XXXX|  27.77  12.926  40.393  34.514 1499.8182 09:37:10.37M
2015-11-03T09:37:23.331Z|I-OCEAN7-304-XXXX|  27.78  12.926  40.392  34.513 1499.8168 09:37:10.57M
2015-11-03T09:37:23.531Z|I-OCEAN7-304-XXXX|  27.78  12.926  40.392  34.513 1499.8158 09:37:10.77M
2015-11-03T09:37:23.736Z|I-OCEAN7-304-XXXX|  27.77  12.925  40.391  34.512 1499.8141 09:37:10.97M
2015-11-03T09:37:23.956Z|I-OCEAN7-304-XXXX|  27.79  12.925  40.392  34.513 1499.8151 09:37:11.19M
2015-11-03T09:37:24.141Z|I-OCEAN7-304-XXXX|  27.71  12.925  40.392  34.513 1499.8136 09:37:11.40M
2015-11-03T09:37:24.346Z|I-OCEAN7-304-XXXX|  27.72  12.925  40.392  34.514 1499.8136 09:37:11.59M
2015-11-03T09:37:24.551Z|I-OCEAN7-304-XXXX|  27.72  12.925  40.393  34.514 1499.8136 09:37:11.79M
2015-11-03T09:37:24.751Z|I-OCEAN7-304-XXXX|  27.71  12.924  40.393  34.515 1499.8137 09:37:12.01M
2015-11-03T09:37:24.956Z|I-OCEAN7-304-XXXX|  27.72  12.925  40.394  34.516 1499.8148 09:37:12.20M
2015-11-03T09:37:25.156Z|I-OCEAN7-304-XXXX|  27.78  12.925  40.394  34.516 1499.8162 09:37:12.40M
2015-11-03T09:37:25.361Z|I-OCEAN7-304-XXXX|  27.75  12.925  40.394  34.516 1499.8159 09:37:12.60M
2015-11-03T09:37:25.561Z|I-OCEAN7-304-XXXX|  27.74  12.925  40.393  34.514 1499.8154 09:37:12.80M
2015-11-03T09:37:25.766Z|I-OCEAN7-304-XXXX|  27.74  12.925  40.391  34.513 1499.8137 09:37:13.02M
2015-11-03T09:37:25.971Z|I-OCEAN7-304-XXXX|  27.69  12.925  40.389  34.511 1499.8104 09:37:13.22M
2015-11-03T09:37:26.171Z|I-OCEAN7-304-XXXX|  27.66  12.925  40.389  34.510 1499.8101 09:37:13.42M
2015-11-03T09:37:26.373Z|I-OCEAN7-304-XXXX|  27.67  12.925  40.389  34.510 1499.8108 09:37:13.62M
2015-11-03T09:37:26.581Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.389  34.510 1499.8103 09:37:13.81M
2015-11-03T09:37:26.781Z|I-OCEAN7-304-XXXX|  27.64  12.926  40.389  34.510 1499.8098 09:37:14.03M
2015-11-03T09:37:26.981Z|I-OCEAN7-304-XXXX|  27.64  12.926  40.389  34.510 1499.8104 09:37:14.23M
2015-11-03T09:37:27.191Z|I-OCEAN7-304-XXXX|  27.64  12.926  40.389  34.510 1499.8112 09:37:14.43M
2015-11-03T09:37:27.386Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.390  34.510 1499.8123 09:37:14.63M
2015-11-03T09:37:27.598Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.390  34.510 1499.8134 09:37:14.83M
2015-11-03T09:37:27.796Z|I-OCEAN7-304-XXXX|  27.61  12.927  40.389  34.510 1499.8129 09:37:15.05M
2015-11-03T09:37:28.001Z|I-OCEAN7-304-XXXX|  27.56  12.926  40.388  34.509 1499.8108 09:37:15.25M
2015-11-03T09:37:28.209Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.389  34.509 1499.8110 09:37:15.45M
2015-11-03T09:37:28.421Z|I-OCEAN7-304-XXXX|  27.56  12.926  40.388  34.509 1499.8091 09:37:15.65M
2015-11-03T09:37:28.612Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.387  34.509 1499.8077 09:37:15.86M
2015-11-03T09:37:28.811Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.387  34.508 1499.8075 09:37:16.06M
2015-11-03T09:37:29.016Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.395  34.516 1499.8168 09:37:16.26M
2015-11-03T09:37:29.216Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.392  34.513 1499.8138 09:37:16.46M
2015-11-03T09:37:29.421Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.391  34.512 1499.8119 09:37:16.66M
2015-11-03T09:37:29.621Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.392  34.513 1499.8131 09:37:16.86M
2015-11-03T09:37:29.826Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.393  34.514 1499.8142 09:37:17.08M
2015-11-03T09:37:30.031Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.394  34.515 1499.8157 09:37:17.28M
2015-11-03T09:37:30.236Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.395  34.516 1499.8164 09:37:17.48M
2015-11-03T09:37:30.436Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.396  34.517 1499.8174 09:37:17.68M
2015-11-03T09:37:30.641Z|I-OCEAN7-304-XXXX|  27.62  12.925  40.396  34.517 1499.8177 09:37:17.87M
2015-11-03T09:37:30.841Z|I-OCEAN7-304-XXXX|  27.58  12.925  40.388  34.510 1499.8080 09:37:18.09M
2015-11-03T09:37:31.046Z|I-OCEAN7-304-XXXX|  27.58  12.925  40.387  34.508 1499.8065 09:37:18.29M
2015-11-03T09:37:31.251Z|I-OCEAN7-304-XXXX|  27.58  12.925  40.386  34.507 1499.8049 09:37:18.49M
2015-11-03T09:37:31.451Z|I-OCEAN7-304-XXXX|  27.63  12.925  40.385  34.506 1499.8052 09:37:18.69M
2015-11-03T09:37:31.651Z|I-OCEAN7-304-XXXX|  27.64  12.925  40.385  34.506 1499.8051 09:37:18.89M
2015-11-03T09:37:31.856Z|I-OCEAN7-304-XXXX|  27.64  12.926  40.383  34.505 1499.8041 09:37:19.11M
2015-11-03T09:37:32.061Z|I-OCEAN7-304-XXXX|  27.64  12.925  40.383  34.505 1499.8033 09:37:19.31M
2015-11-03T09:37:32.266Z|I-OCEAN7-304-XXXX|  27.65  12.925  40.383  34.505 1499.8036 09:37:19.51M
2015-11-03T09:37:32.466Z|I-OCEAN7-304-XXXX|  27.67  12.925  40.387  34.508 1499.8073 09:37:19.71M
2015-11-03T09:37:32.666Z|I-OCEAN7-304-XXXX|  27.68  12.925  40.387  34.509 1499.8076 09:37:19.90M
2015-11-03T09:37:32.893Z|I-OCEAN7-304-XXXX|  27.68  12.925  40.387  34.509 1499.8079 09:37:20.12M
2015-11-03T09:37:33.076Z|I-OCEAN7-304-XXXX|  27.71  12.925  40.387  34.509 1499.8086 09:37:20.34M
2015-11-03T09:37:33.276Z|I-OCEAN7-304-XXXX|  27.70  12.925  40.397  34.518 1499.8188 09:37:20.52M
2015-11-03T09:37:33.481Z|I-OCEAN7-304-XXXX|  27.70  12.925  40.397  34.519 1499.8198 09:37:20.72M
2015-11-03T09:37:33.686Z|I-OCEAN7-304-XXXX|  27.73  12.925  40.395  34.517 1499.8176 09:37:20.92M
2015-11-03T09:37:33.886Z|I-OCEAN7-304-XXXX|  27.74  12.925  40.394  34.516 1499.8170 09:37:21.14M
2015-11-03T09:37:34.092Z|I-OCEAN7-304-XXXX|  27.71  12.925  40.393  34.515 1499.8159 09:37:21.34M
2015-11-03T09:37:34.292Z|I-OCEAN7-304-XXXX|  27.71  12.926  40.393  34.514 1499.8160 09:37:21.54M
2015-11-03T09:37:34.496Z|I-OCEAN7-304-XXXX|  27.74  12.926  40.392  34.513 1499.8167 09:37:21.74M
2015-11-03T09:37:34.701Z|I-OCEAN7-304-XXXX|  27.74  12.926  40.391  34.512 1499.8157 09:37:21.93M
2015-11-03T09:37:34.901Z|I-OCEAN7-304-XXXX|  27.73  12.926  40.390  34.511 1499.8142 09:37:22.15M
2015-11-03T09:37:35.106Z|I-OCEAN7-304-XXXX|  27.71  12.926  40.389  34.509 1499.8126 09:37:22.35M
2015-11-03T09:37:35.311Z|I-OCEAN7-304-XXXX|  27.71  12.926  40.387  34.508 1499.8116 09:37:22.55M
2015-11-03T09:37:35.516Z|I-OCEAN7-304-XXXX|  27.71  12.926  40.386  34.507 1499.8102 09:37:22.75M
2015-11-03T09:37:35.716Z|I-OCEAN7-304-XXXX|  27.73  12.926  40.385  34.506 1499.8096 09:37:22.95M
2015-11-03T09:37:35.921Z|I-OCEAN7-304-XXXX|  27.73  12.926  40.384  34.505 1499.8087 09:37:23.17M
2015-11-03T09:37:36.121Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.390  34.510 1499.8156 09:37:23.37M
2015-11-03T09:37:36.321Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.391  34.511 1499.8169 09:37:23.57M
2015-11-03T09:37:36.526Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.393  34.513 1499.8196 09:37:23.76M
2015-11-03T09:37:36.731Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.393  34.513 1499.8197 09:37:23.96M
2015-11-03T09:37:36.936Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.394  34.513 1499.8208 09:37:24.18M
2015-11-03T09:37:37.136Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.394  34.513 1499.8207 09:37:24.38M
2015-11-03T09:37:37.356Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.395  34.514 1499.8212 09:37:24.58M
2015-11-03T09:37:37.541Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.395  34.514 1499.8209 09:37:24.80M
2015-11-03T09:37:37.741Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.395  34.515 1499.8213 09:37:25.00M
2015-11-03T09:37:37.946Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.395  34.514 1499.8214 09:37:25.20M
2015-11-03T09:37:38.151Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.395  34.515 1499.8225 09:37:25.40M
2015-11-03T09:37:38.356Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.396  34.515 1499.8240 09:37:25.60M
2015-11-03T09:37:38.556Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.397  34.515 1499.8247 09:37:25.80M
2015-11-03T09:37:38.756Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.397  34.515 1499.8253 09:37:26.01M
2015-11-03T09:37:38.966Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.397  34.515 1499.8253 09:37:26.21M
2015-11-03T09:37:39.166Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.396  34.515 1499.8247 09:37:26.41M
2015-11-03T09:37:39.366Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.396  34.515 1499.8243 09:37:26.61M
2015-11-03T09:37:39.573Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.397  34.516 1499.8245 09:37:26.81M
2015-11-03T09:37:39.776Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.397  34.516 1499.8252 09:37:27.03M
2015-11-03T09:37:39.981Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.398  34.517 1499.8248 09:37:27.23M
2015-11-03T09:37:40.181Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.396  34.516 1499.8226 09:37:27.43M
2015-11-03T09:37:40.381Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.396  34.515 1499.8229 09:37:27.63M
2015-11-03T09:37:40.586Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.396  34.516 1499.8236 09:37:27.82M
2015-11-03T09:37:40.786Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.397  34.517 1499.8240 09:37:28.04M
2015-11-03T09:37:40.996Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.397  34.517 1499.8235 09:37:28.24M
2015-11-03T09:37:41.196Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.397  34.516 1499.8224 09:37:28.44M
2015-11-03T09:37:41.401Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.396  34.516 1499.8209 09:37:28.64M
2015-11-03T09:37:41.601Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.394  34.514 1499.8188 09:37:28.84M
2015-11-03T09:37:41.821Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.392  34.512 1499.8165 09:37:29.06M
2015-11-03T09:37:42.006Z|I-OCEAN7-304-XXXX|  27.67  12.926  40.392  34.513 1499.8169 09:37:29.27M
2015-11-03T09:37:42.211Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.393  34.513 1499.8179 09:37:29.46M
2015-11-03T09:37:42.417Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.393  34.513 1499.8190 09:37:29.66M
2015-11-03T09:37:42.621Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.398  34.517 1499.8239 09:37:29.85M
2015-11-03T09:37:42.829Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.398  34.517 1499.8235 09:37:30.07M
2015-11-03T09:37:43.021Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.397  34.516 1499.8230 09:37:30.27M
2015-11-03T09:37:43.227Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.398  34.517 1499.8243 09:37:30.47M
2015-11-03T09:37:43.426Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.398  34.518 1499.8252 09:37:30.67M
2015-11-03T09:37:43.631Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.396  34.515 1499.8225 09:37:30.87M
2015-11-03T09:37:43.836Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.395  34.514 1499.8208 09:37:31.09M
2015-11-03T09:37:44.036Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.393  34.512 1499.8190 09:37:31.29M
2015-11-03T09:37:44.241Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.393  34.513 1499.8193 09:37:31.49M
2015-11-03T09:37:44.446Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.394  34.513 1499.8196 09:37:31.68M
2015-11-03T09:37:44.647Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.390  34.510 1499.8157 09:37:31.88M
2015-11-03T09:37:44.852Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.391  34.510 1499.8163 09:37:32.10M
2015-11-03T09:37:45.057Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.391  34.513 1499.8092 09:37:32.30M
2015-11-03T09:37:45.257Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.399  34.521 1499.8171 09:37:32.50M
2015-11-03T09:37:45.461Z|I-OCEAN7-304-XXXX|  27.63  12.924  40.399  34.521 1499.8173 09:37:32.70M
2015-11-03T09:37:45.666Z|I-OCEAN7-304-XXXX|  27.63  12.923  40.399  34.521 1499.8164 09:37:32.90M
2015-11-03T09:37:45.867Z|I-OCEAN7-304-XXXX|  27.66  12.923  40.399  34.522 1499.8168 09:37:33.12M
2015-11-03T09:37:46.067Z|I-OCEAN7-304-XXXX|  27.66  12.923  40.399  34.522 1499.8171 09:37:33.32M
2015-11-03T09:37:46.293Z|I-OCEAN7-304-XXXX|  27.66  12.923  40.399  34.522 1499.8169 09:37:33.51M
2015-11-03T09:37:46.476Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.399  34.522 1499.8175 09:37:33.73M
2015-11-03T09:37:46.677Z|I-OCEAN7-304-XXXX|  27.66  12.924  40.399  34.522 1499.8184 09:37:33.92M
2015-11-03T09:37:46.886Z|I-OCEAN7-304-XXXX|  27.66  12.924  40.399  34.522 1499.8184 09:37:34.13M
2015-11-03T09:37:47.081Z|I-OCEAN7-304-XXXX|  27.68  12.924  40.399  34.521 1499.8191 09:37:34.33M
2015-11-03T09:37:47.287Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.399  34.518 1499.8264 09:37:34.53M
2015-11-03T09:37:47.492Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.403  34.522 1499.8319 09:37:34.73M
2015-11-03T09:37:47.697Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.403  34.522 1499.8317 09:37:34.93M
2015-11-03T09:37:47.897Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.405  34.523 1499.8330 09:37:35.15M
2015-11-03T09:37:48.102Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.405  34.524 1499.8337 09:37:35.35M
2015-11-03T09:37:48.302Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.406  34.524 1499.8350 09:37:35.55M
2015-11-03T09:37:48.507Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.401  34.520 1499.8304 09:37:35.75M
2015-11-03T09:37:48.707Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.400  34.519 1499.8302 09:37:35.94M
2015-11-03T09:37:48.929Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.399  34.518 1499.8289 09:37:36.16M
2015-11-03T09:37:49.117Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.398  34.517 1499.8268 09:37:36.36M
2015-11-03T09:37:49.317Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.397  34.516 1499.8247 09:37:36.56M
2015-11-03T09:37:49.522Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.395  34.514 1499.8209 09:37:36.76M
2015-11-03T09:37:49.727Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.394  34.514 1499.8203 09:37:36.96M
2015-11-03T09:37:49.935Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.393  34.513 1499.8188 09:37:37.18M
2015-11-03T09:37:50.132Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.385  34.506 1499.8108 09:37:37.38M
2015-11-03T09:37:50.332Z|I-OCEAN7-304-XXXX|  27.80  12.927  40.384  34.505 1499.8107 09:37:37.58M
2015-11-03T09:37:50.537Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.385  34.505 1499.8102 09:37:37.78M
2015-11-03T09:37:50.757Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.385  34.505 1499.8107 09:37:38.98M
2015-11-03T09:37:50.942Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.385  34.506 1499.8109 09:37:38.21M
2015-11-03T09:37:51.147Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.386  34.506 1499.8109 09:37:38.39M
2015-11-03T09:37:51.347Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.392  34.512 1499.8179 09:37:38.59M
2015-11-03T09:37:51.552Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.393  34.513 1499.8182 09:37:38.79M
2015-11-03T09:37:51.757Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.387  34.507 1499.8116 09:37:39.01M
2015-11-03T09:37:51.957Z|I-OCEAN7-304-XXXX|  27.70  12.926  40.386  34.506 1499.8094 09:37:39.21M
2015-11-03T09:37:52.162Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.385  34.505 1499.8090 09:37:39.41M
2015-11-03T09:37:52.362Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.384  34.504 1499.8082 09:37:39.61M
2015-11-03T09:37:52.567Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.384  34.504 1499.8083 09:37:39.80M
2015-11-03T09:37:52.770Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.383  34.503 1499.8083 09:37:40.02M
2015-11-03T09:37:52.972Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.383  34.503 1499.8077 09:37:40.22M
2015-11-03T09:37:53.177Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.383  34.503 1499.8069 09:37:40.42M
2015-11-03T09:37:53.382Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.384  34.505 1499.8075 09:37:40.62M
2015-11-03T09:37:53.577Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.386  34.507 1499.8091 09:37:40.82M
2015-11-03T09:37:53.782Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.386  34.506 1499.8094 09:37:41.04M
2015-11-03T09:37:53.982Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.386  34.507 1499.8104 09:37:41.24M
2015-11-03T09:37:54.192Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.386  34.506 1499.8107 09:37:41.43M
2015-11-03T09:37:54.397Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.393  34.513 1499.8190 09:37:41.64M
2015-11-03T09:37:54.597Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.408  34.527 1499.8356 09:37:41.83M
2015-11-03T09:37:54.802Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.409  34.528 1499.8373 09:37:42.05M
2015-11-03T09:37:55.002Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.410  34.529 1499.8389 09:37:42.25M
2015-11-03T09:37:55.222Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.411  34.530 1499.8391 09:37:42.45M
2015-11-03T09:37:55.412Z|I-OCEAN7-304-XXXX|  27.61  12.927  40.412  34.531 1499.8390 09:37:42.67M
2015-11-03T09:37:55.612Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.392  34.512 1499.8167 09:37:42.85M
2015-11-03T09:37:55.817Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.392  34.512 1499.8167 09:37:43.07M
2015-11-03T09:37:56.017Z|I-OCEAN7-304-XXXX|  27.61  12.927  40.384  34.504 1499.8074 09:37:43.27M
2015-11-03T09:37:56.217Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.384  34.504 1499.8079 09:37:43.46M
2015-11-03T09:37:56.427Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.384  34.504 1499.8092 09:37:43.66M
2015-11-03T09:37:56.627Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.396  34.515 1499.8225 09:37:43.86M
2015-11-03T09:37:56.832Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.397  34.516 1499.8240 09:37:44.08M
2015-11-03T09:37:57.032Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.401  34.520 1499.8291 09:37:44.28M
2015-11-03T09:37:57.237Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.401  34.520 1499.8285 09:37:44.48M
2015-11-03T09:37:57.442Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.401  34.520 1499.8285 09:37:44.68M
2015-11-03T09:37:57.642Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.425  34.543 1499.8558 09:37:44.88M
2015-11-03T09:37:57.850Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.434  34.551 1499.8658 09:37:45.10M
2015-11-03T09:37:58.050Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.448  34.564 1499.8822 09:37:45.30M
2015-11-03T09:37:58.252Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.444  34.561 1499.8799 09:37:45.50M
2015-11-03T09:37:58.457Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.444  34.560 1499.8794 09:37:45.69M
2015-11-03T09:37:58.657Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.444  34.560 1499.8795 09:37:45.89M
2015-11-03T09:37:58.857Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.443  34.559 1499.8796 09:37:46.11M
2015-11-03T09:37:59.067Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.442  34.559 1499.8781 09:37:46.31M
2015-11-03T09:37:59.262Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.432  34.548 1499.8665 09:37:46.51M
2015-11-03T09:37:59.467Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.431  34.547 1499.8652 09:37:46.71M
2015-11-03T09:37:59.692Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.430  34.546 1499.8643 09:37:46.91M
2015-11-03T09:37:59.877Z|I-OCEAN7-304-XXXX|  27.79  12.928  40.429  34.546 1499.8641 09:37:47.14M