2015-11-03T09:36:00.077Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.390 34.510 1499.8131 09:35:47.32M 2015-11-03T09:36:00.282Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.389 34.509 1499.8119 09:35:47.52M 2015-11-03T09:36:00.482Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.388 34.508 1499.8127 09:35:47.72M 2015-11-03T09:36:00.691Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.388 34.507 1499.8129 09:35:47.92M 2015-11-03T09:36:00.892Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.386 34.506 1499.8123 09:35:48.14M 2015-11-03T09:36:01.092Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.386 34.506 1499.8121 09:35:48.34M 2015-11-03T09:36:01.297Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.385 34.505 1499.8115 09:35:48.53M 2015-11-03T09:36:01.500Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.385 34.504 1499.8108 09:35:48.73M 2015-11-03T09:36:01.702Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.385 34.504 1499.8103 09:35:48.93M 2015-11-03T09:36:01.902Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.385 34.504 1499.8114 09:35:49.15M 2015-11-03T09:36:02.107Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.386 34.505 1499.8125 09:35:49.35M 2015-11-03T09:36:02.312Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.387 34.506 1499.8132 09:35:49.55M 2015-11-03T09:36:02.512Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.388 34.507 1499.8145 09:35:49.75M 2015-11-03T09:36:02.717Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.389 34.508 1499.8141 09:35:49.95M 2015-11-03T09:36:02.962Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.389 34.509 1499.8135 09:35:50.16M 2015-11-03T09:36:03.122Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.389 34.509 1499.8130 09:35:50.41M 2015-11-03T09:36:03.329Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.388 34.509 1499.8124 09:35:50.56M 2015-11-03T09:36:03.542Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.387 34.508 1499.8094 09:35:50.76M 2015-11-03T09:36:03.729Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.386 34.507 1499.8070 09:35:51.00M 2015-11-03T09:36:03.932Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.384 34.506 1499.8051 09:35:51.18M 2015-11-03T09:36:04.137Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.384 34.505 1499.8046 09:35:51.38M 2015-11-03T09:36:04.337Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.383 34.505 1499.8040 09:35:51.58M 2015-11-03T09:36:04.542Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.382 34.504 1499.8033 09:35:51.78M 2015-11-03T09:36:04.747Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.383 34.504 1499.8037 09:35:52.00M 2015-11-03T09:36:04.952Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.383 34.505 1499.8044 09:35:52.20M 2015-11-03T09:36:05.152Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.384 34.505 1499.8049 09:35:52.39M 2015-11-03T09:36:05.352Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.392 34.513 1499.8136 09:35:52.59M 2015-11-03T09:36:05.557Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.392 34.513 1499.8141 09:35:52.79M 2015-11-03T09:36:05.762Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.393 34.514 1499.8151 09:35:53.01M 2015-11-03T09:36:05.962Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.394 34.514 1499.8163 09:35:53.21M 2015-11-03T09:36:06.169Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.394 34.514 1499.8174 09:35:53.41M 2015-11-03T09:36:06.369Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.388 34.508 1499.8110 09:35:53.61M 2015-11-03T09:36:06.572Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.389 34.509 1499.8126 09:35:53.81M 2015-11-03T09:36:06.777Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.390 34.510 1499.8140 09:35:54.03M 2015-11-03T09:36:06.978Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.391 34.511 1499.8152 09:35:54.22M 2015-11-03T09:36:07.182Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.391 34.511 1499.8143 09:35:54.42M 2015-11-03T09:36:07.387Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.390 34.510 1499.8135 09:35:54.62M 2015-11-03T09:36:07.587Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.389 34.510 1499.8121 09:35:54.82M 2015-11-03T09:36:07.792Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.389 34.510 1499.8113 09:35:55.04M 2015-11-03T09:36:08.012Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.388 34.509 1499.8112 09:35:55.24M 2015-11-03T09:36:08.197Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.387 34.508 1499.8099 09:35:55.45M 2015-11-03T09:36:08.402Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.386 34.507 1499.8087 09:35:55.64M 2015-11-03T09:36:08.602Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.386 34.507 1499.8086 09:35:55.84M 2015-11-03T09:36:08.807Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.385 34.506 1499.8082 09:35:56.06M 2015-11-03T09:36:09.009Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.384 34.505 1499.8063 09:35:56.25M 2015-11-03T09:36:09.212Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.383 34.503 1499.8091 09:35:56.45M 2015-11-03T09:36:09.417Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.382 34.502 1499.8076 09:35:56.65M 2015-11-03T09:36:09.617Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.380 34.500 1499.8055 09:35:56.85M 2015-11-03T09:36:09.822Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.379 34.499 1499.8047 09:35:57.07M 2015-11-03T09:36:10.027Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.379 34.499 1499.8044 09:35:57.27M 2015-11-03T09:36:10.227Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.377 34.497 1499.8036 09:35:57.47M 2015-11-03T09:36:10.432Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.377 34.496 1499.8030 09:35:57.67M 2015-11-03T09:36:10.637Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.380 34.499 1499.8069 09:35:57.87M 2015-11-03T09:36:10.837Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.381 34.501 1499.8088 09:35:58.09M 2015-11-03T09:36:11.043Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.381 34.501 1499.8074 09:35:58.28M 2015-11-03T09:36:11.242Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.380 34.500 1499.8063 09:35:58.49M 2015-11-03T09:36:11.450Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.379 34.499 1499.8044 09:35:58.68M 2015-11-03T09:36:11.650Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.378 34.498 1499.8022 09:35:58.88M 2015-11-03T09:36:11.852Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.377 34.497 1499.8008 09:35:59.10M 2015-11-03T09:36:12.053Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.376 34.496 1499.7997 09:35:59.30M 2015-11-03T09:36:12.257Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.381 34.501 1499.8059 09:35:59.50M 2015-11-03T09:36:12.478Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.382 34.502 1499.8076 09:35:59.70M 2015-11-03T09:36:12.663Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.383 34.502 1499.8083 09:35:59.91M 2015-11-03T09:36:12.868Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.383 34.503 1499.8090 09:36:00.11M 2015-11-03T09:36:13.118Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.389 34.509 1499.8163 09:36:00.31M 2015-11-03T09:36:13.272Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.390 34.509 1499.8169 09:36:00.56M 2015-11-03T09:36:13.473Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.390 34.509 1499.8175 09:36:00.71M 2015-11-03T09:36:13.678Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.390 34.509 1499.8177 09:36:00.91M 2015-11-03T09:36:13.883Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.390 34.509 1499.8168 09:36:01.13M 2015-11-03T09:36:14.092Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.390 34.508 1499.8170 09:36:01.33M 2015-11-03T09:36:14.292Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.390 34.509 1499.8182 09:36:01.53M 2015-11-03T09:36:14.504Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.391 34.510 1499.8199 09:36:01.73M 2015-11-03T09:36:14.693Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.391 34.509 1499.8196 09:36:01.93M 2015-11-03T09:36:14.898Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.390 34.509 1499.8187 09:36:02.14M 2015-11-03T09:36:15.098Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.390 34.509 1499.8176 09:36:02.35M 2015-11-03T09:36:15.303Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.390 34.509 1499.8171 09:36:02.54M 2015-11-03T09:36:15.508Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.390 34.509 1499.8164 09:36:02.74M 2015-11-03T09:36:15.713Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.389 34.508 1499.8147 09:36:02.94M 2015-11-03T09:36:15.913Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.387 34.507 1499.8124 09:36:03.16M 2015-11-03T09:36:16.118Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.387 34.506 1499.8114 09:36:03.36M 2015-11-03T09:36:16.318Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.386 34.506 1499.8097 09:36:03.56M 2015-11-03T09:36:16.523Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.386 34.507 1499.8097 09:36:03.76M 2015-11-03T09:36:16.723Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.386 34.506 1499.8096 09:36:03.96M 2015-11-03T09:36:16.943Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.385 34.506 1499.8082 09:36:04.18M 2015-11-03T09:36:17.133Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.385 34.506 1499.8069 09:36:04.39M 2015-11-03T09:36:17.333Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.385 34.507 1499.8064 09:36:04.57M 2015-11-03T09:36:17.565Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.386 34.507 1499.8066 09:36:04.77M 2015-11-03T09:36:17.743Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.386 34.507 1499.8063 09:36:04.97M 2015-11-03T09:36:17.943Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.381 34.503 1499.8010 09:36:05.19M 2015-11-03T09:36:18.166Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.380 34.501 1499.7998 09:36:05.39M 2015-11-03T09:36:18.353Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.364 34.486 1499.7816 09:36:05.59M 2015-11-03T09:36:18.548Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.362 34.485 1499.7793 09:36:05.79M 2015-11-03T09:36:18.753Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.361 34.484 1499.7775 09:36:06.00M 2015-11-03T09:36:18.958Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.360 34.482 1499.7759 09:36:06.20M 2015-11-03T09:36:19.166Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.358 34.481 1499.7751 09:36:06.40M 2015-11-03T09:36:19.363Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.357 34.480 1499.7747 09:36:06.60M 2015-11-03T09:36:19.570Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.357 34.479 1499.7745 09:36:06.80M 2015-11-03T09:36:19.770Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.356 34.478 1499.7736 09:36:07.02M 2015-11-03T09:36:19.975Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.356 34.479 1499.7745 09:36:07.22M 2015-11-03T09:36:20.173Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.357 34.479 1499.7762 09:36:07.42M 2015-11-03T09:36:20.378Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.357 34.479 1499.7764 09:36:07.62M 2015-11-03T09:36:20.583Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.357 34.479 1499.7760 09:36:07.82M 2015-11-03T09:36:20.788Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.357 34.478 1499.7762 09:36:08.04M 2015-11-03T09:36:20.988Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.363 34.485 1499.7849 09:36:08.24M 2015-11-03T09:36:21.193Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.364 34.485 1499.7858 09:36:08.43M 2015-11-03T09:36:21.410Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.364 34.485 1499.7859 09:36:08.63M 2015-11-03T09:36:21.598Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.365 34.486 1499.7863 09:36:08.85M 2015-11-03T09:36:21.803Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.365 34.486 1499.7864 09:36:09.05M 2015-11-03T09:36:22.003Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.365 34.486 1499.7871 09:36:09.25M 2015-11-03T09:36:22.209Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.366 34.487 1499.7874 09:36:09.45M 2015-11-03T09:36:22.410Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.366 34.487 1499.7874 09:36:09.65M 2015-11-03T09:36:22.613Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.365 34.484 1499.7925 09:36:09.84M 2015-11-03T09:36:22.813Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.364 34.483 1499.7917 09:36:10.07M 2015-11-03T09:36:23.018Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.363 34.481 1499.7906 09:36:10.26M 2015-11-03T09:36:23.273Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.361 34.480 1499.7902 09:36:10.46M 2015-11-03T09:36:23.428Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.357 34.476 1499.7867 09:36:10.71M 2015-11-03T09:36:23.628Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.358 34.476 1499.7866 09:36:10.86M 2015-11-03T09:36:23.833Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.358 34.477 1499.7865 09:36:11.08M 2015-11-03T09:36:24.033Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.360 34.478 1499.7877 09:36:11.28M 2015-11-03T09:36:24.238Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.361 34.480 1499.7886 09:36:11.48M 2015-11-03T09:36:24.443Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.362 34.481 1499.7889 09:36:11.68M 2015-11-03T09:36:24.643Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.362 34.481 1499.7889 09:36:11.88M 2015-11-03T09:36:24.850Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.362 34.481 1499.7875 09:36:12.09M 2015-11-03T09:36:25.050Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.362 34.482 1499.7869 09:36:12.29M 2015-11-03T09:36:25.253Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.352 34.472 1499.7750 09:36:12.49M 2015-11-03T09:36:25.453Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.351 34.473 1499.7743 09:36:12.69M 2015-11-03T09:36:25.658Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.351 34.473 1499.7732 09:36:12.89M 2015-11-03T09:36:25.878Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.351 34.473 1499.7727 09:36:13.11M 2015-11-03T09:36:26.063Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.351 34.473 1499.7719 09:36:13.33M 2015-11-03T09:36:26.263Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.351 34.473 1499.7719 09:36:13.51M 2015-11-03T09:36:26.468Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.352 34.474 1499.7719 09:36:13.70M 2015-11-03T09:36:26.673Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.352 34.474 1499.7710 09:36:13.90M 2015-11-03T09:36:26.882Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.353 34.475 1499.7722 09:36:14.12M 2015-11-03T09:36:27.078Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.354 34.475 1499.7739 09:36:14.33M 2015-11-03T09:36:27.283Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.355 34.477 1499.7756 09:36:14.52M 2015-11-03T09:36:27.493Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.356 34.478 1499.7770 09:36:14.72M 2015-11-03T09:36:27.694Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.358 34.480 1499.7786 09:36:14.92M 2015-11-03T09:36:27.895Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.359 34.481 1499.7799 09:36:15.14M 2015-11-03T09:36:28.098Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.361 34.482 1499.7811 09:36:15.34M 2015-11-03T09:36:28.298Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.362 34.484 1499.7821 09:36:15.54M 2015-11-03T09:36:28.503Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.364 34.486 1499.7845 09:36:15.74M 2015-11-03T09:36:28.703Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.366 34.487 1499.7871 09:36:15.94M 2015-11-03T09:36:28.903Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.368 34.489 1499.7881 09:36:16.15M 2015-11-03T09:36:29.108Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.369 34.490 1499.7898 09:36:16.35M 2015-11-03T09:36:29.313Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.369 34.490 1499.7898 09:36:16.55M 2015-11-03T09:36:29.518Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.369 34.490 1499.7908 09:36:16.75M 2015-11-03T09:36:29.718Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.369 34.490 1499.7908 09:36:16.95M 2015-11-03T09:36:29.923Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.369 34.490 1499.7910 09:36:17.17M 2015-11-03T09:36:30.123Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.369 34.489 1499.7908 09:36:17.37M 2015-11-03T09:36:30.343Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.368 34.489 1499.7883 09:36:17.57M 2015-11-03T09:36:30.533Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.367 34.489 1499.7880 09:36:17.78M 2015-11-03T09:36:30.733Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.355 34.477 1499.7729 09:36:17.97M 2015-11-03T09:36:30.939Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.354 34.476 1499.7714 09:36:18.18M 2015-11-03T09:36:31.138Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.354 34.476 1499.7712 09:36:18.38M 2015-11-03T09:36:31.338Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.354 34.476 1499.7711 09:36:18.58M 2015-11-03T09:36:31.543Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.354 34.476 1499.7714 09:36:18.78M 2015-11-03T09:36:31.748Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.354 34.476 1499.7709 09:36:19.00M 2015-11-03T09:36:31.953Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.354 34.477 1499.7714 09:36:19.20M 2015-11-03T09:36:32.158Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.355 34.477 1499.7719 09:36:19.40M 2015-11-03T09:36:32.358Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.358 34.481 1499.7758 09:36:19.60M 2015-11-03T09:36:32.563Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.359 34.482 1499.7772 09:36:19.80M 2015-11-03T09:36:32.769Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.360 34.482 1499.7780 09:36:20.02M 2015-11-03T09:36:32.970Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.360 34.485 1499.7722 09:36:20.22M 2015-11-03T09:36:33.169Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.368 34.494 1499.7805 09:36:20.41M 2015-11-03T09:36:33.589Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.370 34.495 1499.7817 09:36:20.61M 2015-11-03T09:36:33.589Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.371 34.496 1499.7841 09:36:20.90M 2015-11-03T09:36:33.793Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.372 34.496 1499.7858 09:36:21.04M 2015-11-03T09:36:33.993Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.373 34.497 1499.7870 09:36:21.24M 2015-11-03T09:36:34.193Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.374 34.497 1499.7882 09:36:21.44M 2015-11-03T09:36:34.398Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.375 34.499 1499.7903 09:36:21.64M 2015-11-03T09:36:34.598Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.374 34.497 1499.7898 09:36:21.84M 2015-11-03T09:36:34.824Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.374 34.497 1499.7913 09:36:22.05M 2015-11-03T09:36:35.036Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.370 34.493 1499.7878 09:36:22.27M 2015-11-03T09:36:35.215Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.370 34.492 1499.7880 09:36:22.45M 2015-11-03T09:36:35.413Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.369 34.491 1499.7883 09:36:22.65M 2015-11-03T09:36:35.618Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.368 34.490 1499.7883 09:36:22.85M 2015-11-03T09:36:35.824Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.368 34.488 1499.7892 09:36:23.07M 2015-11-03T09:36:36.024Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.364 34.484 1499.7853 09:36:23.27M 2015-11-03T09:36:36.224Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.363 34.483 1499.7855 09:36:23.47M 2015-11-03T09:36:36.434Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.362 34.482 1499.7843 09:36:23.67M 2015-11-03T09:36:36.634Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.363 34.484 1499.7850 09:36:23.87M 2015-11-03T09:36:36.834Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.364 34.485 1499.7863 09:36:24.08M 2015-11-03T09:36:37.039Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.374 34.494 1499.7969 09:36:24.28M 2015-11-03T09:36:37.239Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.375 34.495 1499.7976 09:36:24.48M 2015-11-03T09:36:37.444Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.376 34.496 1499.7982 09:36:24.68M 2015-11-03T09:36:37.651Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.376 34.497 1499.7988 09:36:24.88M 2015-11-03T09:36:37.854Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.386 34.506 1499.8094 09:36:25.10M 2015-11-03T09:36:38.054Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.386 34.507 1499.8088 09:36:25.30M 2015-11-03T09:36:38.259Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.386 34.507 1499.8085 09:36:25.50M 2015-11-03T09:36:38.459Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.391 34.511 1499.8134 09:36:25.70M 2015-11-03T09:36:38.664Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.390 34.511 1499.8131 09:36:25.90M 2015-11-03T09:36:38.864Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.384 34.505 1499.8054 09:36:26.12M 2015-11-03T09:36:39.069Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.383 34.505 1499.8038 09:36:26.31M 2015-11-03T09:36:39.292Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.382 34.504 1499.8016 09:36:26.51M 2015-11-03T09:36:39.474Z|I-OCEAN7-304-XXXX| 27.76 12.925 40.381 34.503 1499.8020 09:36:26.73M 2015-11-03T09:36:39.679Z|I-OCEAN7-304-XXXX| 27.76 12.925 40.380 34.502 1499.8016 09:36:26.91M 2015-11-03T09:36:39.884Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.380 34.502 1499.8014 09:36:27.13M 2015-11-03T09:36:40.084Z|I-OCEAN7-304-XXXX| 27.80 12.925 40.380 34.502 1499.8025 09:36:27.33M 2015-11-03T09:36:40.293Z|I-OCEAN7-304-XXXX| 27.80 12.925 40.381 34.503 1499.8027 09:36:27.53M 2015-11-03T09:36:40.492Z|I-OCEAN7-304-XXXX| 27.80 12.925 40.381 34.503 1499.8037 09:36:27.73M 2015-11-03T09:36:40.694Z|I-OCEAN7-304-XXXX| 27.80 12.925 40.381 34.503 1499.8037 09:36:27.93M 2015-11-03T09:36:40.894Z|I-OCEAN7-304-XXXX| 27.80 12.925 40.381 34.502 1499.8032 09:36:28.14M 2015-11-03T09:36:41.099Z|I-OCEAN7-304-XXXX| 27.81 12.926 40.380 34.502 1499.8037 09:36:28.34M 2015-11-03T09:36:41.304Z|I-OCEAN7-304-XXXX| 27.82 12.926 40.381 34.502 1499.8044 09:36:28.54M 2015-11-03T09:36:41.504Z|I-OCEAN7-304-XXXX| 27.83 12.926 40.391 34.512 1499.8170 09:36:28.74M 2015-11-03T09:36:41.709Z|I-OCEAN7-304-XXXX| 27.83 12.926 40.389 34.510 1499.8142 09:36:28.94M 2015-11-03T09:36:41.914Z|I-OCEAN7-304-XXXX| 27.81 12.926 40.388 34.509 1499.8138 09:36:29.16M 2015-11-03T09:36:42.119Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.380 34.501 1499.8054 09:36:29.36M 2015-11-03T09:36:42.319Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.380 34.500 1499.8044 09:36:29.56M 2015-11-03T09:36:42.519Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.382 34.503 1499.8071 09:36:29.76M 2015-11-03T09:36:42.724Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.382 34.503 1499.8062 09:36:29.95M 2015-11-03T09:36:42.929Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.382 34.501 1499.8109 09:36:30.17M 2015-11-03T09:36:43.134Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.382 34.500 1499.8112 09:36:30.37M 2015-11-03T09:36:43.335Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.382 34.500 1499.8129 09:36:30.57M 2015-11-03T09:36:43.539Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.379 34.497 1499.8091 09:36:30.77M 2015-11-03T09:36:43.759Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.379 34.498 1499.8077 09:36:30.97M 2015-11-03T09:36:43.944Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.379 34.498 1499.8066 09:36:31.21M 2015-11-03T09:36:44.139Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.379 34.497 1499.8065 09:36:31.39M 2015-11-03T09:36:44.349Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.378 34.497 1499.8062 09:36:31.58M 2015-11-03T09:36:44.554Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.382 34.501 1499.8098 09:36:31.79M 2015-11-03T09:36:44.754Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.382 34.501 1499.8093 09:36:32.01M 2015-11-03T09:36:44.954Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.382 34.501 1499.8092 09:36:32.20M 2015-11-03T09:36:45.159Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.386 34.505 1499.8138 09:36:32.40M 2015-11-03T09:36:45.364Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.387 34.506 1499.8136 09:36:32.60M 2015-11-03T09:36:45.570Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.385 34.504 1499.8118 09:36:32.80M 2015-11-03T09:36:45.771Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.385 34.504 1499.8109 09:36:33.02M 2015-11-03T09:36:45.974Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.384 34.504 1499.8101 09:36:33.22M 2015-11-03T09:36:46.174Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.384 34.504 1499.8081 09:36:33.42M 2015-11-03T09:36:46.379Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.384 34.504 1499.8077 09:36:33.62M 2015-11-03T09:36:46.579Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.382 34.502 1499.8059 09:36:33.82M 2015-11-03T09:36:46.779Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.382 34.502 1499.8058 09:36:34.03M 2015-11-03T09:36:46.989Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.382 34.502 1499.8070 09:36:34.23M 2015-11-03T09:36:47.194Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.382 34.502 1499.8068 09:36:34.43M 2015-11-03T09:36:47.394Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.383 34.502 1499.8070 09:36:34.63M 2015-11-03T09:36:47.599Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.383 34.502 1499.8071 09:36:34.83M 2015-11-03T09:36:47.799Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.382 34.502 1499.8065 09:36:35.05M 2015-11-03T09:36:48.004Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.381 34.501 1499.8051 09:36:35.25M 2015-11-03T09:36:48.224Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.381 34.501 1499.8040 09:36:35.45M 2015-11-03T09:36:48.410Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.380 34.500 1499.8037 09:36:35.66M 2015-11-03T09:36:48.609Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.379 34.499 1499.8024 09:36:35.85M 2015-11-03T09:36:48.814Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.379 34.500 1499.8013 09:36:36.07M 2015-11-03T09:36:49.019Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.378 34.499 1499.7999 09:36:36.26M 2015-11-03T09:36:49.214Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.379 34.500 1499.7997 09:36:36.46M 2015-11-03T09:36:49.424Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.380 34.501 1499.8002 09:36:36.66M 2015-11-03T09:36:49.624Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.377 34.499 1499.7974 09:36:36.86M 2015-11-03T09:36:49.829Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.376 34.498 1499.7965 09:36:37.08M 2015-11-03T09:36:50.034Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.375 34.497 1499.7946 09:36:37.28M 2015-11-03T09:36:50.234Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.374 34.496 1499.7946 09:36:37.48M 2015-11-03T09:36:50.439Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.373 34.495 1499.7935 09:36:37.68M 2015-11-03T09:36:50.644Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.373 34.495 1499.7930 09:36:37.88M 2015-11-03T09:36:50.844Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.372 34.494 1499.7916 09:36:38.09M 2015-11-03T09:36:51.049Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.378 34.499 1499.7988 09:36:38.29M 2015-11-03T09:36:51.250Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.379 34.500 1499.7991 09:36:38.49M 2015-11-03T09:36:51.454Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.380 34.501 1499.8003 09:36:38.69M 2015-11-03T09:36:51.659Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.381 34.502 1499.8014 09:36:38.89M 2015-11-03T09:36:51.859Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.386 34.507 1499.8082 09:36:39.11M 2015-11-03T09:36:52.064Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.386 34.506 1499.8085 09:36:39.31M 2015-11-03T09:36:52.264Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.385 34.506 1499.8088 09:36:39.51M 2015-11-03T09:36:52.469Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.385 34.505 1499.8088 09:36:39.71M 2015-11-03T09:36:52.692Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.387 34.507 1499.8114 09:36:39.90M 2015-11-03T09:36:52.874Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.386 34.506 1499.8114 09:36:40.14M 2015-11-03T09:36:53.086Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.386 34.505 1499.8109 09:36:40.32M 2015-11-03T09:36:53.279Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.385 34.504 1499.8102 09:36:40.52M 2015-11-03T09:36:53.484Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.387 34.506 1499.8124 09:36:40.72M 2015-11-03T09:36:53.684Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.386 34.506 1499.8119 09:36:40.92M 2015-11-03T09:36:53.891Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.386 34.506 1499.8114 09:36:41.14M 2015-11-03T09:36:54.092Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.393 34.512 1499.8192 09:36:41.34M 2015-11-03T09:36:54.299Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.394 34.513 1499.8199 09:36:41.54M 2015-11-03T09:36:54.499Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.392 34.512 1499.8187 09:36:41.74M 2015-11-03T09:36:54.704Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.391 34.511 1499.8184 09:36:41.93M 2015-11-03T09:36:54.904Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.390 34.510 1499.8176 09:36:42.16M 2015-11-03T09:36:55.109Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.389 34.509 1499.8175 09:36:42.35M 2015-11-03T09:36:55.327Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.389 34.508 1499.8174 09:36:42.55M 2015-11-03T09:36:55.514Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.388 34.507 1499.8176 09:36:42.75M 2015-11-03T09:36:55.719Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.387 34.506 1499.8174 09:36:42.95M 2015-11-03T09:36:55.919Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.387 34.506 1499.8159 09:36:43.17M 2015-11-03T09:36:56.124Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.387 34.506 1499.8157 09:36:43.37M 2015-11-03T09:36:56.324Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.387 34.506 1499.8159 09:36:43.57M 2015-11-03T09:36:56.530Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.380 34.499 1499.8083 09:36:43.76M 2015-11-03T09:36:56.734Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.379 34.499 1499.8082 09:36:43.97M 2015-11-03T09:36:56.935Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.382 34.501 1499.8110 09:36:44.18M 2015-11-03T09:36:57.155Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.382 34.502 1499.8121 09:36:44.38M 2015-11-03T09:36:57.344Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.383 34.502 1499.8120 09:36:44.60M 2015-11-03T09:36:57.539Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.384 34.503 1499.8132 09:36:44.78M 2015-11-03T09:36:57.750Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.385 34.504 1499.8148 09:36:45.98M 2015-11-03T09:36:57.950Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.386 34.505 1499.8169 09:36:45.20M 2015-11-03T09:36:58.155Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.387 34.506 1499.8177 09:36:45.40M 2015-11-03T09:36:58.354Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.388 34.506 1499.8186 09:36:45.60M 2015-11-03T09:36:58.559Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.388 34.507 1499.8179 09:36:45.79M 2015-11-03T09:36:58.765Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.389 34.508 1499.8169 09:36:46.02M 2015-11-03T09:36:58.965Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.387 34.506 1499.8140 09:36:46.21M 2015-11-03T09:36:59.171Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.386 34.506 1499.8119 09:36:46.41M 2015-11-03T09:36:59.375Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.383 34.503 1499.8076 09:36:46.61M 2015-11-03T09:36:59.575Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.383 34.503 1499.8076 09:36:46.81M 2015-11-03T09:36:59.780Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.383 34.503 1499.8071 09:36:47.03M 2015-11-03T09:36:59.979Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.384 34.504 1499.8068 09:36:47.23M