2015-11-03T09:33:00.194Z|I-OCEAN7-304-XXXX|  27.68  12.926  40.361  34.483 1499.7802 09:32:47.42M
2015-11-03T09:33:00.409Z|I-OCEAN7-304-XXXX|  27.74  12.926  40.355  34.477 1499.7750 09:32:47.63M
2015-11-03T09:33:00.599Z|I-OCEAN7-304-XXXX|  27.74  12.926  40.355  34.477 1499.7750 09:32:47.84M
2015-11-03T09:33:00.799Z|I-OCEAN7-304-XXXX|  27.77  12.926  40.354  34.476 1499.7749 09:32:48.04M
2015-11-03T09:33:01.004Z|I-OCEAN7-304-XXXX|  27.72  12.926  40.354  34.476 1499.7734 09:32:48.24M
2015-11-03T09:33:01.204Z|I-OCEAN7-304-XXXX|  27.72  12.926  40.354  34.476 1499.7729 09:32:48.44M
2015-11-03T09:33:01.404Z|I-OCEAN7-304-XXXX|  27.72  12.926  40.354  34.476 1499.7725 09:32:48.64M
2015-11-03T09:33:01.609Z|I-OCEAN7-304-XXXX|  27.73  12.926  40.353  34.476 1499.7720 09:32:48.83M
2015-11-03T09:33:01.814Z|I-OCEAN7-304-XXXX|  27.74  12.926  40.353  34.476 1499.7717 09:32:49.06M
2015-11-03T09:33:02.019Z|I-OCEAN7-304-XXXX|  27.74  12.926  40.354  34.477 1499.7732 09:32:49.25M
2015-11-03T09:33:02.219Z|I-OCEAN7-304-XXXX|  27.74  12.926  40.355  34.478 1499.7747 09:32:49.45M
2015-11-03T09:33:02.445Z|I-OCEAN7-304-XXXX|  27.74  12.925  40.356  34.479 1499.7749 09:32:49.65M
2015-11-03T09:33:02.624Z|I-OCEAN7-304-XXXX|  27.72  12.926  40.357  34.479 1499.7751 09:32:49.85M
2015-11-03T09:33:02.829Z|I-OCEAN7-304-XXXX|  27.69  12.926  40.357  34.480 1499.7759 09:32:50.07M
2015-11-03T09:33:03.035Z|I-OCEAN7-304-XXXX|  27.69  12.926  40.358  34.480 1499.7778 09:32:50.27M
2015-11-03T09:33:03.239Z|I-OCEAN7-304-XXXX|  27.70  12.926  40.359  34.482 1499.7789 09:32:50.47M
2015-11-03T09:33:03.439Z|I-OCEAN7-304-XXXX|  27.70  12.926  40.361  34.483 1499.7799 09:32:50.67M
2015-11-03T09:33:03.644Z|I-OCEAN7-304-XXXX|  27.67  12.926  40.361  34.484 1499.7799 09:32:50.87M
2015-11-03T09:33:03.844Z|I-OCEAN7-304-XXXX|  27.66  12.925  40.362  34.484 1499.7794 09:32:51.09M
2015-11-03T09:33:04.050Z|I-OCEAN7-304-XXXX|  27.67  12.925  40.362  34.485 1499.7795 09:32:51.28M
2015-11-03T09:33:04.251Z|I-OCEAN7-304-XXXX|  27.64  12.925  40.363  34.485 1499.7800 09:32:51.49M
2015-11-03T09:33:04.454Z|I-OCEAN7-304-XXXX|  27.66  12.925  40.363  34.486 1499.7814 09:32:51.68M
2015-11-03T09:33:04.659Z|I-OCEAN7-304-XXXX|  27.70  12.925  40.362  34.485 1499.7804 09:32:51.88M
2015-11-03T09:33:04.875Z|I-OCEAN7-304-XXXX|  27.66  12.926  40.362  34.484 1499.7799 09:32:52.10M
2015-11-03T09:33:05.065Z|I-OCEAN7-304-XXXX|  27.65  12.926  40.361  34.483 1499.7797 09:32:52.31M
2015-11-03T09:33:05.269Z|I-OCEAN7-304-XXXX|  27.64  12.926  40.361  34.483 1499.7798 09:32:52.50M
2015-11-03T09:33:05.469Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.361  34.483 1499.7803 09:32:52.70M
2015-11-03T09:33:05.675Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.362  34.484 1499.7805 09:32:52.90M
2015-11-03T09:33:05.875Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.362  34.484 1499.7804 09:32:53.12M
2015-11-03T09:33:06.079Z|I-OCEAN7-304-XXXX|  27.63  12.925  40.361  34.483 1499.7776 09:32:53.32M
2015-11-03T09:33:06.279Z|I-OCEAN7-304-XXXX|  27.58  12.925  40.352  34.475 1499.7662 09:32:53.51M
2015-11-03T09:33:06.485Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.351  34.475 1499.7660 09:32:53.71M
2015-11-03T09:33:06.693Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.351  34.474 1499.7665 09:32:53.91M
2015-11-03T09:33:06.891Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.352  34.475 1499.7672 09:32:54.13M
2015-11-03T09:33:07.092Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.352  34.475 1499.7684 09:32:54.33M
2015-11-03T09:33:07.300Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.352  34.475 1499.7689 09:32:54.53M
2015-11-03T09:33:07.500Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.353  34.475 1499.7694 09:32:54.73M
2015-11-03T09:33:07.705Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.353  34.475 1499.7710 09:32:54.93M
2015-11-03T09:33:07.905Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.354  34.477 1499.7716 09:32:55.15M
2015-11-03T09:33:08.110Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.356  34.478 1499.7726 09:32:55.35M
2015-11-03T09:33:08.315Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.355  34.478 1499.7726 09:32:55.55M
2015-11-03T09:33:08.515Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.354  34.477 1499.7721 09:32:55.74M
2015-11-03T09:33:08.720Z|I-OCEAN7-304-XXXX|  27.66  12.926  40.354  34.476 1499.7722 09:32:55.94M
2015-11-03T09:33:08.925Z|I-OCEAN7-304-XXXX|  27.67  12.926  40.353  34.476 1499.7720 09:32:56.16M
2015-11-03T09:33:09.125Z|I-OCEAN7-304-XXXX|  27.66  12.926  40.352  34.475 1499.7709 09:32:56.36M
2015-11-03T09:33:09.345Z|I-OCEAN7-304-XXXX|  27.66  12.926  40.351  34.473 1499.7697 09:32:56.56M
2015-11-03T09:33:09.541Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.350  34.472 1499.7689 09:32:56.77M
2015-11-03T09:33:09.735Z|I-OCEAN7-304-XXXX|  27.65  12.926  40.349  34.472 1499.7677 09:32:56.96M
2015-11-03T09:33:09.940Z|I-OCEAN7-304-XXXX|  27.70  12.926  40.358  34.480 1499.7783 09:32:57.18M
2015-11-03T09:33:10.140Z|I-OCEAN7-304-XXXX|  27.67  12.926  40.358  34.480 1499.7775 09:32:57.38M
2015-11-03T09:33:10.340Z|I-OCEAN7-304-XXXX|  27.66  12.926  40.358  34.480 1499.7770 09:32:57.57M
2015-11-03T09:33:10.545Z|I-OCEAN7-304-XXXX|  27.66  12.926  40.357  34.479 1499.7762 09:32:57.77M
2015-11-03T09:33:10.750Z|I-OCEAN7-304-XXXX|  27.67  12.926  40.360  34.482 1499.7805 09:32:57.97M
2015-11-03T09:33:10.955Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.362  34.483 1499.7821 09:32:58.19M
2015-11-03T09:33:11.155Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.363  34.484 1499.7836 09:32:58.39M
2015-11-03T09:33:11.360Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.365  34.487 1499.7866 09:32:58.59M
2015-11-03T09:33:11.560Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.365  34.486 1499.7856 09:32:58.79M
2015-11-03T09:33:11.765Z|I-OCEAN7-304-XXXX|  27.68  12.926  40.364  34.486 1499.7849 09:32:59.01M
2015-11-03T09:33:11.965Z|I-OCEAN7-304-XXXX|  27.69  12.926  40.363  34.485 1499.7842 09:32:59.20M
2015-11-03T09:33:12.170Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.363  34.484 1499.7831 09:32:59.40M
2015-11-03T09:33:12.375Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.361  34.483 1499.7821 09:32:59.60M
2015-11-03T09:33:12.575Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.360  34.482 1499.7806 09:32:59.80M
2015-11-03T09:33:12.778Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.349  34.472 1499.7681 09:33:00.02M
2015-11-03T09:33:12.980Z|I-OCEAN7-304-XXXX|  27.66  12.926  40.348  34.470 1499.7659 09:33:00.22M
2015-11-03T09:33:13.185Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.350  34.473 1499.7682 09:33:00.42M
2015-11-03T09:33:13.390Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.351  34.474 1499.7693 09:33:00.62M
2015-11-03T09:33:13.590Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.352  34.474 1499.7694 09:33:00.82M
2015-11-03T09:33:13.810Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.352  34.475 1499.7703 09:33:01.04M
2015-11-03T09:33:14.000Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.344  34.467 1499.7616 09:33:01.25M
2015-11-03T09:33:14.200Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.343  34.466 1499.7607 09:33:01.44M
2015-11-03T09:33:14.405Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.342  34.465 1499.7601 09:33:01.63M
2015-11-03T09:33:14.605Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.341  34.463 1499.7604 09:33:01.83M
2015-11-03T09:33:14.813Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.340  34.462 1499.7601 09:33:02.05M
2015-11-03T09:33:15.012Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.339  34.461 1499.7593 09:33:02.25M
2015-11-03T09:33:15.215Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.339  34.460 1499.7588 09:33:02.45M
2015-11-03T09:33:15.420Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.335  34.456 1499.7534 09:33:02.65M
2015-11-03T09:33:15.620Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.334  34.456 1499.7532 09:33:02.85M
2015-11-03T09:33:15.825Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.333  34.454 1499.7523 09:33:03.07M
2015-11-03T09:33:16.025Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.333  34.455 1499.7537 09:33:03.27M
2015-11-03T09:33:16.225Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.334  34.455 1499.7542 09:33:03.46M
2015-11-03T09:33:16.435Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.334  34.455 1499.7538 09:33:03.66M
2015-11-03T09:33:16.635Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.338  34.459 1499.7587 09:33:03.86M
2015-11-03T09:33:16.840Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.338  34.459 1499.7584 09:33:04.08M
2015-11-03T09:33:17.040Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.338  34.459 1499.7579 09:33:04.28M
2015-11-03T09:33:17.245Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.337  34.458 1499.7574 09:33:04.48M
2015-11-03T09:33:17.450Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.336  34.458 1499.7566 09:33:04.68M
2015-11-03T09:33:17.650Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.338  34.459 1499.7595 09:33:04.88M
2015-11-03T09:33:17.850Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.338  34.459 1499.7590 09:33:05.10M
2015-11-03T09:33:18.055Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.337  34.459 1499.7579 09:33:05.29M
2015-11-03T09:33:18.275Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.337  34.459 1499.7577 09:33:05.49M
2015-11-03T09:33:18.465Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.337  34.459 1499.7577 09:33:05.71M
2015-11-03T09:33:18.665Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.338  34.459 1499.7582 09:33:05.89M
2015-11-03T09:33:18.870Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.338  34.460 1499.7588 09:33:06.11M
2015-11-03T09:33:19.075Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.338  34.460 1499.7590 09:33:06.31M
2015-11-03T09:33:19.275Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.338  34.460 1499.7584 09:33:06.51M
2015-11-03T09:33:19.475Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.338  34.460 1499.7584 09:33:06.71M
2015-11-03T09:33:19.685Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.338  34.459 1499.7583 09:33:06.91M
2015-11-03T09:33:19.885Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.358  34.479 1499.7814 09:33:07.13M
2015-11-03T09:33:20.095Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.357  34.478 1499.7805 09:33:07.32M
2015-11-03T09:33:20.293Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.357  34.478 1499.7789 09:33:07.52M
2015-11-03T09:33:20.495Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.356  34.478 1499.7784 09:33:07.72M
2015-11-03T09:33:20.695Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.356  34.477 1499.7765 09:33:07.92M
2015-11-03T09:33:20.900Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.356  34.478 1499.7767 09:33:08.14M
2015-11-03T09:33:21.105Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.356  34.478 1499.7773 09:33:08.34M
2015-11-03T09:33:21.305Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.350  34.471 1499.7703 09:33:08.54M
2015-11-03T09:33:21.510Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.352  34.473 1499.7720 09:33:08.74M
2015-11-03T09:33:21.710Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.352  34.473 1499.7723 09:33:08.94M
2015-11-03T09:33:21.915Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.359  34.480 1499.7816 09:33:09.15M
2015-11-03T09:33:22.120Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.357  34.478 1499.7791 09:33:09.36M
2015-11-03T09:33:22.320Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.357  34.477 1499.7789 09:33:09.55M
2015-11-03T09:33:22.525Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.356  34.477 1499.7788 09:33:09.75M
2015-11-03T09:33:22.745Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.356  34.476 1499.7780 09:33:09.95M
2015-11-03T09:33:22.930Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.355  34.475 1499.7762 09:33:10.19M
2015-11-03T09:33:23.135Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.354  34.475 1499.7755 09:33:10.37M
2015-11-03T09:33:23.340Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.353  34.474 1499.7745 09:33:10.57M
2015-11-03T09:33:23.540Z|I-OCEAN7-304-XXXX|  27.56  12.928  40.359  34.479 1499.7798 09:33:10.77M
2015-11-03T09:33:23.741Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.359  34.480 1499.7809 09:33:10.97M
2015-11-03T09:33:23.945Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.359  34.480 1499.7810 09:33:11.19M
2015-11-03T09:33:24.150Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.359  34.480 1499.7808 09:33:11.38M
2015-11-03T09:33:24.350Z|I-OCEAN7-304-XXXX|  27.61  12.927  40.359  34.480 1499.7806 09:33:11.58M
2015-11-03T09:33:24.555Z|I-OCEAN7-304-XXXX|  27.60  12.927  40.360  34.481 1499.7810 09:33:11.78M
2015-11-03T09:33:24.755Z|I-OCEAN7-304-XXXX|  27.60  12.927  40.360  34.481 1499.7805 09:33:12.00M
2015-11-03T09:33:24.960Z|I-OCEAN7-304-XXXX|  27.60  12.927  40.360  34.481 1499.7795 09:33:12.20M
2015-11-03T09:33:25.165Z|I-OCEAN7-304-XXXX|  27.61  12.927  40.359  34.480 1499.7782 09:33:12.40M
2015-11-03T09:33:25.365Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.358  34.480 1499.7761 09:33:12.60M
2015-11-03T09:33:25.565Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.357  34.479 1499.7748 09:33:12.80M
2015-11-03T09:33:25.770Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.356  34.478 1499.7737 09:33:13.01M
2015-11-03T09:33:25.976Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.354  34.476 1499.7725 09:33:13.21M
2015-11-03T09:33:26.176Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.353  34.475 1499.7714 09:33:13.41M
2015-11-03T09:33:26.380Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.353  34.475 1499.7710 09:33:13.61M
2015-11-03T09:33:26.585Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.353  34.475 1499.7722 09:33:13.81M
2015-11-03T09:33:26.785Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.353  34.475 1499.7733 09:33:14.03M
2015-11-03T09:33:26.990Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.359  34.481 1499.7805 09:33:14.23M
2015-11-03T09:33:27.211Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.357  34.476 1499.7844 09:33:14.43M
2015-11-03T09:33:27.395Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.356  34.475 1499.7838 09:33:14.64M
2015-11-03T09:33:27.600Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.355  34.474 1499.7827 09:33:14.83M
2015-11-03T09:33:27.805Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.356  34.475 1499.7831 09:33:15.05M
2015-11-03T09:33:28.005Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.356  34.476 1499.7830 09:33:15.25M
2015-11-03T09:33:28.211Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.357  34.476 1499.7828 09:33:15.45M
2015-11-03T09:33:28.411Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.350  34.470 1499.7738 09:33:15.64M
2015-11-03T09:33:28.615Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.349  34.469 1499.7726 09:33:15.84M
2015-11-03T09:33:28.815Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.348  34.469 1499.7723 09:33:16.06M
2015-11-03T09:33:29.025Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.347  34.468 1499.7692 09:33:16.26M
2015-11-03T09:33:29.225Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.336  34.458 1499.7560 09:33:16.46M
2015-11-03T09:33:29.425Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.335  34.458 1499.7546 09:33:16.66M
2015-11-03T09:33:29.630Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.335  34.457 1499.7532 09:33:16.86M
2015-11-03T09:33:29.835Z|I-OCEAN7-304-XXXX|  27.67  12.926  40.334  34.458 1499.7507 09:33:17.08M
2015-11-03T09:33:30.036Z|I-OCEAN7-304-XXXX|  27.66  12.926  40.334  34.457 1499.7485 09:33:17.28M
2015-11-03T09:33:30.240Z|I-OCEAN7-304-XXXX|  27.66  12.925  40.342  34.466 1499.7568 09:33:17.47M
2015-11-03T09:33:30.440Z|I-OCEAN7-304-XXXX|  27.69  12.925  40.343  34.467 1499.7574 09:33:17.67M
2015-11-03T09:33:30.646Z|I-OCEAN7-304-XXXX|  27.68  12.925  40.344  34.468 1499.7581 09:33:17.87M
2015-11-03T09:33:30.853Z|I-OCEAN7-304-XXXX|  27.65  12.925  40.345  34.469 1499.7584 09:33:18.09M
2015-11-03T09:33:31.056Z|I-OCEAN7-304-XXXX|  27.66  12.925  40.353  34.477 1499.7683 09:33:18.29M
2015-11-03T09:33:31.256Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.367  34.490 1499.7831 09:33:18.49M
2015-11-03T09:33:31.461Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.368  34.491 1499.7845 09:33:18.69M
2015-11-03T09:33:31.676Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.368  34.491 1499.7843 09:33:18.89M
2015-11-03T09:33:31.866Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.367  34.491 1499.7832 09:33:19.12M
2015-11-03T09:33:32.066Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.370  34.493 1499.7863 09:33:19.31M
2015-11-03T09:33:32.271Z|I-OCEAN7-304-XXXX|  27.61  12.924  40.370  34.494 1499.7865 09:33:19.50M
2015-11-03T09:33:32.471Z|I-OCEAN7-304-XXXX|  27.63  12.924  40.371  34.495 1499.7871 09:33:19.70M
2015-11-03T09:33:32.676Z|I-OCEAN7-304-XXXX|  27.62  12.924  40.372  34.495 1499.7874 09:33:19.90M
2015-11-03T09:33:32.881Z|I-OCEAN7-304-XXXX|  27.62  12.924  40.344  34.468 1499.7559 09:33:20.12M
2015-11-03T09:33:33.081Z|I-OCEAN7-304-XXXX|  27.63  12.924  40.337  34.462 1499.7491 09:33:20.32M
2015-11-03T09:33:33.286Z|I-OCEAN7-304-XXXX|  27.63  12.925  40.336  34.461 1499.7487 09:33:20.52M
2015-11-03T09:33:33.486Z|I-OCEAN7-304-XXXX|  27.63  12.925  40.339  34.463 1499.7522 09:33:20.72M
2015-11-03T09:33:33.691Z|I-OCEAN7-304-XXXX|  27.63  12.925  40.352  34.476 1499.7672 09:33:20.92M
2015-11-03T09:33:33.896Z|I-OCEAN7-304-XXXX|  27.64  12.925  40.363  34.486 1499.7813 09:33:21.13M
2015-11-03T09:33:34.096Z|I-OCEAN7-304-XXXX|  27.65  12.926  40.360  34.483 1499.7787 09:33:21.33M
2015-11-03T09:33:34.301Z|I-OCEAN7-304-XXXX|  27.65  12.926  40.359  34.481 1499.7778 09:33:21.53M
2015-11-03T09:33:34.501Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.358  34.480 1499.7786 09:33:21.73M
2015-11-03T09:33:34.706Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.359  34.480 1499.7798 09:33:21.93M
2015-11-03T09:33:34.911Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.359  34.480 1499.7802 09:33:22.15M
2015-11-03T09:33:35.111Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.359  34.480 1499.7806 09:33:22.35M
2015-11-03T09:33:35.316Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.359  34.480 1499.7814 09:33:22.55M
2015-11-03T09:33:35.521Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.363  34.484 1499.7855 09:33:22.75M
2015-11-03T09:33:35.721Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.363  34.484 1499.7865 09:33:22.95M
2015-11-03T09:33:35.926Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.363  34.483 1499.7867 09:33:23.17M
2015-11-03T09:33:36.146Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.362  34.482 1499.7863 09:33:23.36M
2015-11-03T09:33:36.331Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.360  34.481 1499.7844 09:33:23.58M
2015-11-03T09:33:36.542Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.360  34.480 1499.7842 09:33:23.76M
2015-11-03T09:33:36.736Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.359  34.480 1499.7839 09:33:23.96M
2015-11-03T09:33:36.941Z|I-OCEAN7-304-XXXX|  27.80  12.927  40.359  34.480 1499.7836 09:33:24.18M
2015-11-03T09:33:37.165Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.356  34.478 1499.7782 09:33:24.38M
2015-11-03T09:33:37.346Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.356  34.478 1499.7776 09:33:24.58M
2015-11-03T09:33:37.546Z|I-OCEAN7-304-XXXX|  27.72  12.926  40.357  34.479 1499.7772 09:33:24.78M
2015-11-03T09:33:37.766Z|I-OCEAN7-304-XXXX|  27.72  12.926  40.358  34.481 1499.7781 09:33:24.97M
2015-11-03T09:33:37.956Z|I-OCEAN7-304-XXXX|  27.72  12.926  40.360  34.482 1499.7795 09:33:25.19M
2015-11-03T09:33:38.156Z|I-OCEAN7-304-XXXX|  27.72  12.926  40.360  34.483 1499.7803 09:33:25.39M
2015-11-03T09:33:38.361Z|I-OCEAN7-304-XXXX|  27.71  12.926  40.361  34.483 1499.7809 09:33:25.59M
2015-11-03T09:33:38.561Z|I-OCEAN7-304-XXXX|  27.69  12.926  40.361  34.483 1499.7819 09:33:25.79M
2015-11-03T09:33:38.766Z|I-OCEAN7-304-XXXX|  27.69  12.926  40.361  34.483 1499.7808 09:33:26.01M
2015-11-03T09:33:38.971Z|I-OCEAN7-304-XXXX|  27.66  12.926  40.361  34.483 1499.7795 09:33:26.21M
2015-11-03T09:33:39.176Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.364  34.487 1499.7827 09:33:26.41M
2015-11-03T09:33:39.376Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.364  34.487 1499.7830 09:33:26.61M
2015-11-03T09:33:39.581Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.365  34.487 1499.7834 09:33:26.80M
2015-11-03T09:33:39.781Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.365  34.488 1499.7834 09:33:27.03M
2015-11-03T09:33:39.986Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.365  34.488 1499.7836 09:33:27.22M
2015-11-03T09:33:40.186Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.366  34.488 1499.7839 09:33:27.42M
2015-11-03T09:33:40.391Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.366  34.489 1499.7842 09:33:27.62M
2015-11-03T09:33:40.611Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.367  34.489 1499.7845 09:33:27.82M
2015-11-03T09:33:40.801Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.366  34.488 1499.7834 09:33:28.06M
2015-11-03T09:33:41.001Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.365  34.487 1499.7823 09:33:28.24M
2015-11-03T09:33:41.201Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.364  34.486 1499.7815 09:33:28.44M
2015-11-03T09:33:41.406Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.363  34.486 1499.7800 09:33:28.64M
2015-11-03T09:33:41.611Z|I-OCEAN7-304-XXXX|  27.55  12.925  40.363  34.486 1499.7792 09:33:28.84M
2015-11-03T09:33:41.811Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.362  34.485 1499.7791 09:33:29.06M
2015-11-03T09:33:42.016Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.364  34.486 1499.7808 09:33:29.25M
2015-11-03T09:33:42.221Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.364  34.486 1499.7806 09:33:29.45M
2015-11-03T09:33:42.421Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.364  34.486 1499.7813 09:33:29.65M
2015-11-03T09:33:42.621Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.364  34.486 1499.7826 09:33:29.85M
2015-11-03T09:33:42.826Z|I-OCEAN7-304-XXXX|  27.67  12.926  40.364  34.486 1499.7842 09:33:30.07M
2015-11-03T09:33:43.031Z|I-OCEAN7-304-XXXX|  27.69  12.926  40.364  34.486 1499.7845 09:33:30.27M
2015-11-03T09:33:43.236Z|I-OCEAN7-304-XXXX|  27.70  12.926  40.364  34.486 1499.7847 09:33:30.47M
2015-11-03T09:33:43.441Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.365  34.486 1499.7864 09:33:30.67M
2015-11-03T09:33:43.641Z|I-OCEAN7-304-XXXX|  27.69  12.926  40.358  34.480 1499.7783 09:33:30.87M
2015-11-03T09:33:43.841Z|I-OCEAN7-304-XXXX|  27.72  12.926  40.364  34.485 1499.7852 09:33:31.08M
2015-11-03T09:33:44.046Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.364  34.486 1499.7860 09:33:31.28M
2015-11-03T09:33:44.251Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.363  34.484 1499.7845 09:33:31.48M
2015-11-03T09:33:44.451Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.362  34.483 1499.7833 09:33:31.68M
2015-11-03T09:33:44.656Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.361  34.483 1499.7828 09:33:31.88M
2015-11-03T09:33:44.861Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.360  34.482 1499.7820 09:33:32.10M
2015-11-03T09:33:45.081Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.360  34.481 1499.7820 09:33:32.30M
2015-11-03T09:33:45.261Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.359  34.481 1499.7815 09:33:32.52M
2015-11-03T09:33:45.466Z|I-OCEAN7-304-XXXX|  27.75  12.926  40.359  34.481 1499.7810 09:33:32.70M
2015-11-03T09:33:45.671Z|I-OCEAN7-304-XXXX|  27.75  12.926  40.360  34.481 1499.7813 09:33:32.89M
2015-11-03T09:33:45.871Z|I-OCEAN7-304-XXXX|  27.75  12.926  40.361  34.483 1499.7825 09:33:33.12M
2015-11-03T09:33:46.076Z|I-OCEAN7-304-XXXX|  27.75  12.926  40.362  34.484 1499.7839 09:33:33.31M
2015-11-03T09:33:46.276Z|I-OCEAN7-304-XXXX|  27.72  12.926  40.363  34.485 1499.7847 09:33:33.51M
2015-11-03T09:33:46.481Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.364  34.486 1499.7860 09:33:33.71M
2015-11-03T09:33:46.681Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.365  34.486 1499.7871 09:33:33.91M
2015-11-03T09:33:46.886Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.365  34.486 1499.7871 09:33:34.13M
2015-11-03T09:33:47.092Z|I-OCEAN7-304-XXXX|  27.72  12.926  40.365  34.486 1499.7864 09:33:34.33M
2015-11-03T09:33:47.296Z|I-OCEAN7-304-XXXX|  27.72  12.926  40.364  34.486 1499.7850 09:33:34.53M
2015-11-03T09:33:47.496Z|I-OCEAN7-304-XXXX|  27.70  12.926  40.364  34.486 1499.7838 09:33:34.73M
2015-11-03T09:33:47.701Z|I-OCEAN7-304-XXXX|  27.69  12.926  40.360  34.482 1499.7792 09:33:34.93M
2015-11-03T09:33:47.906Z|I-OCEAN7-304-XXXX|  27.66  12.926  40.360  34.482 1499.7789 09:33:35.15M
2015-11-03T09:33:48.106Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.361  34.483 1499.7792 09:33:35.35M
2015-11-03T09:33:48.306Z|I-OCEAN7-304-XXXX|  27.66  12.926  40.361  34.484 1499.7793 09:33:35.54M
2015-11-03T09:33:48.511Z|I-OCEAN7-304-XXXX|  27.66  12.925  40.362  34.484 1499.7798 09:33:35.74M
2015-11-03T09:33:48.716Z|I-OCEAN7-304-XXXX|  27.66  12.925  40.361  34.484 1499.7789 09:33:35.94M
2015-11-03T09:33:48.921Z|I-OCEAN7-304-XXXX|  27.67  12.925  40.360  34.483 1499.7781 09:33:36.16M
2015-11-03T09:33:49.121Z|I-OCEAN7-304-XXXX|  27.65  12.926  40.359  34.481 1499.7765 09:33:36.36M
2015-11-03T09:33:49.329Z|I-OCEAN7-304-XXXX|  27.65  12.926  40.359  34.481 1499.7765 09:33:36.56M
2015-11-03T09:33:49.546Z|I-OCEAN7-304-XXXX|  27.68  12.926  40.359  34.481 1499.7772 09:33:36.76M
2015-11-03T09:33:49.731Z|I-OCEAN7-304-XXXX|  27.65  12.926  40.360  34.482 1499.7781 09:33:36.97M
2015-11-03T09:33:49.931Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.360  34.483 1499.7783 09:33:37.17M
2015-11-03T09:33:50.136Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.361  34.483 1499.7789 09:33:37.37M
2015-11-03T09:33:50.336Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.361  34.483 1499.7803 09:33:37.57M
2015-11-03T09:33:50.541Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.362  34.483 1499.7805 09:33:37.77M
2015-11-03T09:33:50.741Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.362  34.484 1499.7813 09:33:37.97M
2015-11-03T09:33:50.946Z|I-OCEAN7-304-XXXX|  27.64  12.926  40.362  34.484 1499.7813 09:33:38.19M
2015-11-03T09:33:51.151Z|I-OCEAN7-304-XXXX|  27.64  12.926  40.362  34.483 1499.7809 09:33:38.39M
2015-11-03T09:33:51.357Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.361  34.483 1499.7804 09:33:38.59M
2015-11-03T09:33:51.556Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.361  34.483 1499.7811 09:33:38.79M
2015-11-03T09:33:51.756Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.362  34.483 1499.7815 09:33:39.01M
2015-11-03T09:33:51.962Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.360  34.482 1499.7799 09:33:39.20M
2015-11-03T09:33:52.169Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.360  34.482 1499.7791 09:33:39.40M
2015-11-03T09:33:52.370Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.360  34.482 1499.7783 09:33:39.60M
2015-11-03T09:33:52.572Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.359  34.481 1499.7766 09:33:39.80M
2015-11-03T09:33:52.777Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.359  34.481 1499.7766 09:33:40.02M
2015-11-03T09:33:52.982Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.359  34.481 1499.7772 09:33:40.22M
2015-11-03T09:33:53.182Z|I-OCEAN7-304-XXXX|  27.65  12.926  40.359  34.481 1499.7777 09:33:40.42M
2015-11-03T09:33:53.382Z|I-OCEAN7-304-XXXX|  27.67  12.926  40.359  34.481 1499.7776 09:33:40.62M
2015-11-03T09:33:53.592Z|I-OCEAN7-304-XXXX|  27.66  12.926  40.359  34.481 1499.7777 09:33:40.81M
2015-11-03T09:33:53.792Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.360  34.481 1499.7804 09:33:41.04M
2015-11-03T09:33:54.012Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.358  34.479 1499.7783 09:33:41.24M
2015-11-03T09:33:54.197Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.357  34.478 1499.7787 09:33:41.45M
2015-11-03T09:33:54.402Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.357  34.478 1499.7781 09:33:41.63M
2015-11-03T09:33:54.605Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.356  34.477 1499.7775 09:33:41.83M
2015-11-03T09:33:54.807Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.356  34.476 1499.7772 09:33:42.05M
2015-11-03T09:33:55.012Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.355  34.475 1499.7761 09:33:42.25M
2015-11-03T09:33:55.212Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.354  34.475 1499.7766 09:33:42.45M
2015-11-03T09:33:55.417Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.354  34.475 1499.7758 09:33:42.65M
2015-11-03T09:33:55.617Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.355  34.475 1499.7778 09:33:42.85M
2015-11-03T09:33:55.822Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.355  34.476 1499.7776 09:33:43.07M
2015-11-03T09:33:56.027Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.356  34.476 1499.7783 09:33:43.26M
2015-11-03T09:33:56.227Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.357  34.477 1499.7798 09:33:43.46M
2015-11-03T09:33:56.432Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.358  34.478 1499.7811 09:33:43.66M
2015-11-03T09:33:56.637Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.359  34.479 1499.7819 09:33:43.86M
2015-11-03T09:33:56.837Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.359  34.479 1499.7819 09:33:44.08M
2015-11-03T09:33:57.042Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.358  34.479 1499.7813 09:33:44.28M
2015-11-03T09:33:57.242Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.359  34.479 1499.7819 09:33:44.48M
2015-11-03T09:33:57.447Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.360  34.480 1499.7836 09:33:44.68M
2015-11-03T09:33:57.649Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.360  34.480 1499.7856 09:33:44.88M
2015-11-03T09:33:57.853Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.361  34.481 1499.7855 09:33:45.09M
2015-11-03T09:33:58.059Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.362  34.481 1499.7866 09:33:45.29M
2015-11-03T09:33:58.257Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.362  34.481 1499.7875 09:33:45.49M
2015-11-03T09:33:58.477Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.363  34.482 1499.7888 09:33:45.69M
2015-11-03T09:33:58.662Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.364  34.484 1499.7906 09:33:45.91M
2015-11-03T09:33:58.867Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.364  34.484 1499.7904 09:33:46.11M
2015-11-03T09:33:59.072Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.364  34.483 1499.7899 09:33:46.31M
2015-11-03T09:33:59.272Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.364  34.483 1499.7897 09:33:46.51M
2015-11-03T09:33:59.477Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.363  34.483 1499.7894 09:33:46.70M
2015-11-03T09:33:59.682Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.366  34.485 1499.7914 09:33:46.91M
2015-11-03T09:33:59.882Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.366  34.485 1499.7915 09:33:47.13M