2015-11-03T09:27:00.014Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.353 34.476 1499.7717 09:26:47.24M 2015-11-03T09:27:00.219Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.353 34.475 1499.7708 09:26:47.44M 2015-11-03T09:27:00.419Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.352 34.474 1499.7687 09:26:47.64M 2015-11-03T09:27:00.624Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.350 34.473 1499.7670 09:26:47.83M 2015-11-03T09:27:00.829Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.349 34.472 1499.7651 09:26:48.05M 2015-11-03T09:27:01.034Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.348 34.471 1499.7639 09:26:48.25M 2015-11-03T09:27:01.234Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.346 34.469 1499.7609 09:26:48.45M 2015-11-03T09:27:01.434Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.345 34.467 1499.7603 09:26:48.65M 2015-11-03T09:27:01.639Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.343 34.466 1499.7590 09:26:48.85M 2015-11-03T09:27:01.844Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.343 34.466 1499.7592 09:26:49.07M 2015-11-03T09:27:02.044Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.343 34.467 1499.7599 09:26:49.27M 2015-11-03T09:27:02.249Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.344 34.467 1499.7605 09:26:49.47M 2015-11-03T09:27:02.449Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.345 34.468 1499.7600 09:26:49.67M 2015-11-03T09:27:02.654Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.346 34.469 1499.7607 09:26:49.86M 2015-11-03T09:27:02.859Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.347 34.471 1499.7618 09:26:50.08M 2015-11-03T09:27:03.074Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.349 34.472 1499.7638 09:26:50.28M 2015-11-03T09:27:03.264Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.351 34.474 1499.7666 09:26:50.50M 2015-11-03T09:27:03.469Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.352 34.475 1499.7677 09:26:50.68M 2015-11-03T09:27:03.674Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.353 34.476 1499.7689 09:26:50.88M 2015-11-03T09:27:03.874Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.357 34.479 1499.7725 09:26:51.10M 2015-11-03T09:27:04.074Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.354 34.477 1499.7687 09:26:51.30M 2015-11-03T09:27:04.279Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.353 34.476 1499.7667 09:26:51.50M 2015-11-03T09:27:04.479Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.352 34.475 1499.7654 09:26:51.70M 2015-11-03T09:27:04.684Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.350 34.474 1499.7637 09:26:51.89M 2015-11-03T09:27:04.892Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.349 34.472 1499.7628 09:26:52.11M 2015-11-03T09:27:05.092Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.348 34.472 1499.7625 09:26:52.31M 2015-11-03T09:27:05.294Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.349 34.472 1499.7620 09:26:52.51M 2015-11-03T09:27:05.494Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.358 34.481 1499.7732 09:26:52.71M 2015-11-03T09:27:05.699Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.359 34.482 1499.7739 09:26:52.91M 2015-11-03T09:27:05.899Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.356 34.479 1499.7708 09:26:53.13M 2015-11-03T09:27:06.109Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.355 34.479 1499.7688 09:26:53.33M 2015-11-03T09:27:06.309Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.354 34.478 1499.7676 09:26:53.53M 2015-11-03T09:27:06.514Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.353 34.477 1499.7675 09:26:53.73M 2015-11-03T09:27:06.714Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.352 34.476 1499.7656 09:26:53.92M 2015-11-03T09:27:06.919Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.352 34.475 1499.7656 09:26:54.14M 2015-11-03T09:27:07.119Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.351 34.474 1499.7645 09:26:54.34M 2015-11-03T09:27:07.324Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.344 34.468 1499.7568 09:26:54.54M 2015-11-03T09:27:07.544Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.344 34.468 1499.7561 09:26:54.74M 2015-11-03T09:27:07.729Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.347 34.471 1499.7609 09:26:54.96M 2015-11-03T09:27:07.934Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.348 34.472 1499.7614 09:26:55.16M 2015-11-03T09:27:08.134Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.349 34.473 1499.7622 09:26:55.36M 2015-11-03T09:27:08.339Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.356 34.480 1499.7717 09:26:55.56M 2015-11-03T09:27:08.539Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.357 34.480 1499.7720 09:26:55.76M 2015-11-03T09:27:08.744Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.358 34.481 1499.7732 09:26:55.95M 2015-11-03T09:27:08.949Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.358 34.481 1499.7747 09:26:56.17M 2015-11-03T09:27:09.154Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.355 34.478 1499.7712 09:26:56.37M 2015-11-03T09:27:09.354Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.342 34.465 1499.7570 09:26:56.57M 2015-11-03T09:27:09.554Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.341 34.464 1499.7563 09:26:56.77M 2015-11-03T09:27:09.759Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.340 34.463 1499.7554 09:26:56.97M 2015-11-03T09:27:09.964Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.343 34.467 1499.7595 09:26:57.19M 2015-11-03T09:27:10.164Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.343 34.466 1499.7604 09:26:57.39M 2015-11-03T09:27:10.370Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.343 34.465 1499.7601 09:26:57.58M 2015-11-03T09:27:10.570Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.341 34.464 1499.7598 09:26:57.78M 2015-11-03T09:27:10.774Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.341 34.463 1499.7593 09:26:58.00M 2015-11-03T09:27:10.979Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.346 34.468 1499.7661 09:26:58.20M 2015-11-03T09:27:11.179Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.347 34.469 1499.7683 09:26:58.40M 2015-11-03T09:27:11.384Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.348 34.470 1499.7688 09:26:58.60M 2015-11-03T09:27:11.589Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.349 34.471 1499.7701 09:26:58.80M 2015-11-03T09:27:11.800Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.350 34.472 1499.7714 09:26:59.02M 2015-11-03T09:27:12.009Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.359 34.480 1499.7822 09:26:59.22M 2015-11-03T09:27:12.194Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.360 34.481 1499.7821 09:26:59.43M 2015-11-03T09:27:12.399Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.353 34.474 1499.7737 09:26:59.62M 2015-11-03T09:27:12.599Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.351 34.472 1499.7716 09:26:59.81M 2015-11-03T09:27:12.804Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.349 34.471 1499.7700 09:27:00.03M 2015-11-03T09:27:13.005Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.348 34.470 1499.7688 09:27:00.23M 2015-11-03T09:27:13.209Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.348 34.470 1499.7676 09:27:00.43M 2015-11-03T09:27:13.441Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.347 34.469 1499.7662 09:27:00.63M 2015-11-03T09:27:13.619Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.345 34.467 1499.7645 09:27:00.83M 2015-11-03T09:27:13.819Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.344 34.466 1499.7635 09:27:01.05M 2015-11-03T09:27:14.024Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.348 34.470 1499.7671 09:27:01.25M 2015-11-03T09:27:14.224Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.342 34.464 1499.7609 09:27:01.45M 2015-11-03T09:27:14.429Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.342 34.463 1499.7611 09:27:01.65M 2015-11-03T09:27:14.634Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.342 34.463 1499.7615 09:27:01.84M 2015-11-03T09:27:14.834Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.341 34.463 1499.7615 09:27:02.06M 2015-11-03T09:27:15.039Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.341 34.463 1499.7616 09:27:02.26M 2015-11-03T09:27:15.244Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.341 34.462 1499.7609 09:27:02.46M 2015-11-03T09:27:15.445Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.349 34.470 1499.7705 09:27:02.66M 2015-11-03T09:27:15.650Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.351 34.471 1499.7725 09:27:02.86M 2015-11-03T09:27:15.850Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.347 34.468 1499.7684 09:27:03.08M 2015-11-03T09:27:16.055Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.347 34.468 1499.7683 09:27:03.28M 2015-11-03T09:27:16.255Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.346 34.467 1499.7670 09:27:03.48M 2015-11-03T09:27:16.475Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.345 34.466 1499.7656 09:27:03.67M 2015-11-03T09:27:16.660Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.344 34.465 1499.7651 09:27:03.89M 2015-11-03T09:27:16.865Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.343 34.464 1499.7644 09:27:04.09M 2015-11-03T09:27:17.069Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.342 34.463 1499.7640 09:27:04.29M 2015-11-03T09:27:17.275Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.341 34.461 1499.7626 09:27:04.49M 2015-11-03T09:27:17.475Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.341 34.461 1499.7625 09:27:04.69M 2015-11-03T09:27:17.675Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.341 34.461 1499.7620 09:27:04.89M 2015-11-03T09:27:17.880Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.341 34.461 1499.7620 09:27:05.11M 2015-11-03T09:27:18.085Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.341 34.461 1499.7620 09:27:05.31M 2015-11-03T09:27:18.292Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.340 34.461 1499.7617 09:27:05.51M 2015-11-03T09:27:18.493Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.344 34.464 1499.7653 09:27:05.71M 2015-11-03T09:27:18.695Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.342 34.463 1499.7632 09:27:05.91M 2015-11-03T09:27:18.895Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.342 34.463 1499.7633 09:27:06.12M 2015-11-03T09:27:19.100Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.342 34.463 1499.7628 09:27:06.32M 2015-11-03T09:27:19.300Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.341 34.462 1499.7615 09:27:06.52M 2015-11-03T09:27:19.505Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.340 34.462 1499.7604 09:27:06.72M 2015-11-03T09:27:19.710Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.339 34.460 1499.7593 09:27:06.92M 2015-11-03T09:27:19.910Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.339 34.460 1499.7576 09:27:07.14M 2015-11-03T09:27:20.115Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.339 34.461 1499.7563 09:27:07.34M 2015-11-03T09:27:20.315Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.339 34.462 1499.7561 09:27:07.54M 2015-11-03T09:27:20.520Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.339 34.462 1499.7554 09:27:07.73M 2015-11-03T09:27:20.725Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.333 34.456 1499.7471 09:27:07.93M 2015-11-03T09:27:20.945Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.331 34.455 1499.7458 09:27:08.15M 2015-11-03T09:27:21.130Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.331 34.454 1499.7449 09:27:08.37M 2015-11-03T09:27:21.330Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.332 34.456 1499.7472 09:27:08.55M 2015-11-03T09:27:21.535Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.333 34.456 1499.7479 09:27:08.75M 2015-11-03T09:27:21.740Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.333 34.456 1499.7493 09:27:08.95M 2015-11-03T09:27:21.940Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.327 34.451 1499.7419 09:27:09.17M 2015-11-03T09:27:22.140Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.328 34.451 1499.7417 09:27:09.37M 2015-11-03T09:27:22.345Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.328 34.452 1499.7421 09:27:09.56M 2015-11-03T09:27:22.550Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.329 34.453 1499.7441 09:27:09.76M 2015-11-03T09:27:22.755Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.331 34.454 1499.7458 09:27:09.96M 2015-11-03T09:27:22.955Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.331 34.455 1499.7473 09:27:10.18M 2015-11-03T09:27:23.160Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.332 34.455 1499.7482 09:27:10.38M 2015-11-03T09:27:23.360Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.333 34.456 1499.7494 09:27:10.58M 2015-11-03T09:27:23.565Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.333 34.457 1499.7500 09:27:10.78M 2015-11-03T09:27:23.770Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.333 34.457 1499.7495 09:27:11.00M 2015-11-03T09:27:23.975Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.334 34.457 1499.7505 09:27:11.20M 2015-11-03T09:27:24.175Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.328 34.451 1499.7438 09:27:11.40M 2015-11-03T09:27:24.380Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.328 34.451 1499.7424 09:27:11.59M 2015-11-03T09:27:24.580Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.328 34.449 1499.7495 09:27:11.79M 2015-11-03T09:27:24.785Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.329 34.449 1499.7502 09:27:12.01M 2015-11-03T09:27:24.985Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.329 34.450 1499.7502 09:27:12.21M 2015-11-03T09:27:25.190Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.330 34.451 1499.7511 09:27:12.41M 2015-11-03T09:27:25.410Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.330 34.451 1499.7521 09:27:12.61M 2015-11-03T09:27:25.595Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.330 34.451 1499.7522 09:27:12.83M 2015-11-03T09:27:25.800Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.331 34.452 1499.7527 09:27:13.03M 2015-11-03T09:27:26.000Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.332 34.453 1499.7531 09:27:13.23M 2015-11-03T09:27:26.205Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.332 34.453 1499.7528 09:27:13.43M 2015-11-03T09:27:26.410Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.331 34.452 1499.7516 09:27:13.63M 2015-11-03T09:27:26.610Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.331 34.453 1499.7502 09:27:13.82M 2015-11-03T09:27:26.815Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.330 34.452 1499.7480 09:27:14.04M 2015-11-03T09:27:27.015Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.336 34.458 1499.7535 09:27:14.24M 2015-11-03T09:27:27.220Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.336 34.459 1499.7535 09:27:14.44M 2015-11-03T09:27:27.420Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.338 34.459 1499.7572 09:27:14.64M 2015-11-03T09:27:27.625Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.339 34.460 1499.7588 09:27:14.84M 2015-11-03T09:27:27.830Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.340 34.461 1499.7603 09:27:15.06M 2015-11-03T09:27:28.035Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.341 34.462 1499.7610 09:27:15.26M 2015-11-03T09:27:28.235Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.342 34.462 1499.7633 09:27:15.46M 2015-11-03T09:27:28.435Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.343 34.463 1499.7651 09:27:15.65M 2015-11-03T09:27:28.640Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.335 34.455 1499.7567 09:27:15.85M 2015-11-03T09:27:28.845Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.333 34.454 1499.7552 09:27:16.07M 2015-11-03T09:27:29.045Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.331 34.451 1499.7521 09:27:16.27M 2015-11-03T09:27:29.280Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.329 34.449 1499.7494 09:27:16.47M 2015-11-03T09:27:29.485Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.327 34.448 1499.7478 09:27:16.67M 2015-11-03T09:27:29.655Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.326 34.447 1499.7476 09:27:16.87M 2015-11-03T09:27:29.880Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.325 34.447 1499.7457 09:27:17.09M 2015-11-03T09:27:30.060Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.329 34.451 1499.7490 09:27:17.30M 2015-11-03T09:27:30.265Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.330 34.452 1499.7495 09:27:17.49M 2015-11-03T09:27:30.470Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.331 34.453 1499.7500 09:27:17.68M 2015-11-03T09:27:30.670Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.333 34.455 1499.7518 09:27:17.88M 2015-11-03T09:27:30.875Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.333 34.456 1499.7520 09:27:18.10M 2015-11-03T09:27:31.075Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.333 34.456 1499.7511 09:27:18.30M 2015-11-03T09:27:31.280Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.333 34.456 1499.7510 09:27:18.50M 2015-11-03T09:27:31.480Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.337 34.459 1499.7552 09:27:18.70M 2015-11-03T09:27:31.685Z|I-OCEAN7-304-XXXX| 27.79 12.926 40.337 34.460 1499.7561 09:27:18.90M 2015-11-03T09:27:31.893Z|I-OCEAN7-304-XXXX| 27.79 12.926 40.338 34.461 1499.7571 09:27:19.12M 2015-11-03T09:27:32.093Z|I-OCEAN7-304-XXXX| 27.79 12.926 40.338 34.461 1499.7562 09:27:19.32M 2015-11-03T09:27:32.300Z|I-OCEAN7-304-XXXX| 27.79 12.926 40.337 34.461 1499.7546 09:27:19.51M 2015-11-03T09:27:32.500Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.340 34.464 1499.7563 09:27:19.72M 2015-11-03T09:27:32.700Z|I-OCEAN7-304-XXXX| 27.74 12.925 40.341 34.464 1499.7561 09:27:19.91M 2015-11-03T09:27:32.905Z|I-OCEAN7-304-XXXX| 27.74 12.925 40.341 34.465 1499.7560 09:27:20.13M 2015-11-03T09:27:33.105Z|I-OCEAN7-304-XXXX| 27.74 12.925 40.341 34.465 1499.7571 09:27:20.33M 2015-11-03T09:27:33.310Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.342 34.466 1499.7571 09:27:20.53M 2015-11-03T09:27:33.515Z|I-OCEAN7-304-XXXX| 27.74 12.925 40.342 34.466 1499.7574 09:27:20.73M 2015-11-03T09:27:33.715Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.341 34.465 1499.7566 09:27:20.93M 2015-11-03T09:27:33.920Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.340 34.464 1499.7555 09:27:21.15M 2015-11-03T09:27:34.125Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.339 34.462 1499.7540 09:27:21.35M 2015-11-03T09:27:34.340Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.337 34.461 1499.7512 09:27:21.55M 2015-11-03T09:27:34.530Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.329 34.453 1499.7416 09:27:21.76M 2015-11-03T09:27:34.730Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.328 34.452 1499.7399 09:27:21.94M 2015-11-03T09:27:34.935Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.327 34.452 1499.7388 09:27:22.16M 2015-11-03T09:27:35.135Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.326 34.451 1499.7384 09:27:22.36M 2015-11-03T09:27:35.340Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.326 34.451 1499.7382 09:27:22.56M 2015-11-03T09:27:35.545Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.326 34.451 1499.7386 09:27:22.76M 2015-11-03T09:27:35.750Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.331 34.455 1499.7445 09:27:22.96M 2015-11-03T09:27:35.950Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.332 34.456 1499.7449 09:27:23.18M 2015-11-03T09:27:36.150Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.332 34.456 1499.7451 09:27:23.37M 2015-11-03T09:27:36.355Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.332 34.457 1499.7450 09:27:23.57M 2015-11-03T09:27:36.561Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.332 34.457 1499.7445 09:27:23.77M 2015-11-03T09:27:36.766Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.332 34.456 1499.7437 09:27:23.97M 2015-11-03T09:27:36.965Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.332 34.457 1499.7441 09:27:24.19M 2015-11-03T09:27:37.170Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.332 34.457 1499.7445 09:27:24.39M 2015-11-03T09:27:37.371Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.332 34.456 1499.7437 09:27:24.59M 2015-11-03T09:27:37.575Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.331 34.455 1499.7429 09:27:24.79M 2015-11-03T09:27:37.776Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.330 34.454 1499.7401 09:27:25.01M 2015-11-03T09:27:37.980Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.328 34.453 1499.7390 09:27:25.21M 2015-11-03T09:27:38.185Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.328 34.452 1499.7388 09:27:25.40M 2015-11-03T09:27:38.386Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.327 34.452 1499.7385 09:27:25.60M 2015-11-03T09:27:38.590Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.329 34.453 1499.7395 09:27:25.80M 2015-11-03T09:27:38.811Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.330 34.454 1499.7415 09:27:26.02M 2015-11-03T09:27:38.996Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.329 34.454 1499.7412 09:27:26.24M 2015-11-03T09:27:39.201Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.334 34.457 1499.7473 09:27:26.42M 2015-11-03T09:27:39.401Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.334 34.458 1499.7495 09:27:26.62M 2015-11-03T09:27:39.605Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.335 34.457 1499.7507 09:27:26.82M 2015-11-03T09:27:39.811Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.335 34.458 1499.7511 09:27:27.04M 2015-11-03T09:27:40.011Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.335 34.458 1499.7518 09:27:27.24M 2015-11-03T09:27:40.211Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.336 34.458 1499.7523 09:27:27.43M 2015-11-03T09:27:40.416Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.336 34.459 1499.7527 09:27:27.63M 2015-11-03T09:27:40.621Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.336 34.459 1499.7532 09:27:27.83M 2015-11-03T09:27:40.826Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.336 34.459 1499.7520 09:27:28.05M 2015-11-03T09:27:41.026Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.335 34.458 1499.7510 09:27:28.25M 2015-11-03T09:27:41.231Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.334 34.457 1499.7496 09:27:28.45M 2015-11-03T09:27:41.436Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.333 34.456 1499.7482 09:27:28.65M 2015-11-03T09:27:41.636Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.332 34.455 1499.7476 09:27:28.85M 2015-11-03T09:27:41.841Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.331 34.454 1499.7469 09:27:29.07M 2015-11-03T09:27:42.041Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.331 34.454 1499.7467 09:27:29.27M 2015-11-03T09:27:42.246Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.330 34.454 1499.7458 09:27:29.47M 2015-11-03T09:27:42.446Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.330 34.454 1499.7445 09:27:29.66M 2015-11-03T09:27:42.651Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.337 34.461 1499.7520 09:27:29.86M 2015-11-03T09:27:42.856Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.338 34.462 1499.7535 09:27:30.08M 2015-11-03T09:27:43.061Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.339 34.463 1499.7550 09:27:30.28M 2015-11-03T09:27:43.276Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.340 34.463 1499.7559 09:27:30.48M 2015-11-03T09:27:43.461Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.341 34.464 1499.7566 09:27:30.70M 2015-11-03T09:27:43.666Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.341 34.464 1499.7576 09:27:30.88M 2015-11-03T09:27:43.871Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.341 34.464 1499.7599 09:27:31.10M 2015-11-03T09:27:44.071Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.342 34.464 1499.7622 09:27:31.30M 2015-11-03T09:27:44.276Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.330 34.453 1499.7498 09:27:31.50M 2015-11-03T09:27:44.481Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.329 34.451 1499.7493 09:27:31.69M 2015-11-03T09:27:44.681Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.327 34.449 1499.7489 09:27:31.89M 2015-11-03T09:27:44.886Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.327 34.449 1499.7477 09:27:32.11M 2015-11-03T09:27:45.086Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.316 34.439 1499.7344 09:27:32.31M 2015-11-03T09:27:45.293Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.315 34.437 1499.7341 09:27:32.51M 2015-11-03T09:27:45.492Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.315 34.437 1499.7340 09:27:32.71M 2015-11-03T09:27:45.696Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.314 34.437 1499.7330 09:27:32.91M 2015-11-03T09:27:45.896Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.320 34.443 1499.7391 09:27:33.13M 2015-11-03T09:27:46.101Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.322 34.444 1499.7401 09:27:33.32M 2015-11-03T09:27:46.306Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.322 34.445 1499.7402 09:27:33.52M 2015-11-03T09:27:46.511Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.321 34.443 1499.7386 09:27:33.72M 2015-11-03T09:27:46.711Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.319 34.442 1499.7368 09:27:33.92M 2015-11-03T09:27:46.916Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.319 34.442 1499.7350 09:27:34.14M 2015-11-03T09:27:47.116Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.318 34.441 1499.7339 09:27:34.34M 2015-11-03T09:27:47.321Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.317 34.441 1499.7324 09:27:34.54M 2015-11-03T09:27:47.526Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.316 34.440 1499.7301 09:27:34.74M 2015-11-03T09:27:47.746Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.319 34.443 1499.7317 09:27:34.94M 2015-11-03T09:27:47.929Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.319 34.444 1499.7318 09:27:35.17M 2015-11-03T09:27:48.136Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.320 34.444 1499.7322 09:27:35.35M 2015-11-03T09:27:48.336Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.328 34.452 1499.7407 09:27:35.56M 2015-11-03T09:27:48.541Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.328 34.453 1499.7408 09:27:35.75M 2015-11-03T09:27:48.741Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.330 34.454 1499.7422 09:27:35.95M 2015-11-03T09:27:48.946Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.332 34.455 1499.7444 09:27:36.17M 2015-11-03T09:27:49.146Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.332 34.456 1499.7450 09:27:36.37M 2015-11-03T09:27:49.351Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.327 34.451 1499.7402 09:27:36.57M 2015-11-03T09:27:49.556Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.327 34.451 1499.7394 09:27:36.77M 2015-11-03T09:27:49.756Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.329 34.453 1499.7419 09:27:36.97M 2015-11-03T09:27:49.961Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.329 34.454 1499.7413 09:27:37.19M 2015-11-03T09:27:50.161Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.340 34.463 1499.7522 09:27:37.39M 2015-11-03T09:27:50.369Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.340 34.463 1499.7532 09:27:37.58M 2015-11-03T09:27:50.571Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.340 34.464 1499.7546 09:27:37.78M 2015-11-03T09:27:50.771Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.341 34.464 1499.7549 09:27:38.00M 2015-11-03T09:27:50.976Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.340 34.463 1499.7548 09:27:38.20M 2015-11-03T09:27:51.176Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.341 34.464 1499.7557 09:27:38.40M 2015-11-03T09:27:51.381Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.342 34.465 1499.7559 09:27:38.60M 2015-11-03T09:27:51.581Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.342 34.465 1499.7555 09:27:38.80M 2015-11-03T09:27:51.786Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.341 34.465 1499.7549 09:27:39.02M 2015-11-03T09:27:51.991Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.341 34.465 1499.7546 09:27:39.22M 2015-11-03T09:27:52.211Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.341 34.465 1499.7561 09:27:39.41M 2015-11-03T09:27:52.396Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.341 34.465 1499.7555 09:27:39.63M 2015-11-03T09:27:52.596Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.341 34.465 1499.7548 09:27:39.81M 2015-11-03T09:27:52.801Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.341 34.465 1499.7550 09:27:40.03M 2015-11-03T09:27:53.009Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.341 34.464 1499.7550 09:27:40.23M 2015-11-03T09:27:53.211Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.341 34.465 1499.7559 09:27:40.43M 2015-11-03T09:27:53.411Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.341 34.465 1499.7550 09:27:40.63M 2015-11-03T09:27:53.611Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.341 34.465 1499.7551 09:27:40.83M 2015-11-03T09:27:53.816Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.341 34.464 1499.7554 09:27:41.05M 2015-11-03T09:27:54.021Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.340 34.464 1499.7545 09:27:41.24M 2015-11-03T09:27:54.226Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.338 34.462 1499.7539 09:27:41.44M 2015-11-03T09:27:54.426Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.336 34.459 1499.7516 09:27:41.64M 2015-11-03T09:27:54.631Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.335 34.458 1499.7513 09:27:41.84M 2015-11-03T09:27:54.831Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.334 34.457 1499.7507 09:27:42.06M 2015-11-03T09:27:55.036Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.333 34.457 1499.7496 09:27:42.26M 2015-11-03T09:27:55.236Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.336 34.459 1499.7524 09:27:42.46M 2015-11-03T09:27:55.441Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.336 34.459 1499.7532 09:27:42.66M 2015-11-03T09:27:55.649Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.336 34.459 1499.7542 09:27:42.86M 2015-11-03T09:27:55.850Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.337 34.459 1499.7554 09:27:43.08M 2015-11-03T09:27:56.051Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.337 34.459 1499.7555 09:27:43.27M 2015-11-03T09:27:56.251Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.332 34.455 1499.7500 09:27:43.47M 2015-11-03T09:27:56.456Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.331 34.454 1499.7493 09:27:43.67M 2015-11-03T09:27:56.676Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.330 34.453 1499.7468 09:27:43.87M 2015-11-03T09:27:56.861Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.332 34.455 1499.7487 09:27:44.11M 2015-11-03T09:27:57.066Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.332 34.456 1499.7487 09:27:44.29M 2015-11-03T09:27:57.271Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.333 34.457 1499.7490 09:27:44.49M 2015-11-03T09:27:57.476Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.342 34.466 1499.7593 09:27:44.69M 2015-11-03T09:27:57.676Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.343 34.465 1499.7627 09:27:44.89M 2015-11-03T09:27:57.876Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.344 34.466 1499.7637 09:27:45.11M 2015-11-03T09:27:58.081Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.344 34.466 1499.7645 09:27:45.31M 2015-11-03T09:27:58.294Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.344 34.466 1499.7648 09:27:45.50M 2015-11-03T09:27:58.492Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.335 34.457 1499.7546 09:27:45.70M 2015-11-03T09:27:58.692Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.333 34.456 1499.7513 09:27:45.90M 2015-11-03T09:27:58.893Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.333 34.456 1499.7516 09:27:46.12M 2015-11-03T09:27:59.096Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.334 34.456 1499.7524 09:27:46.32M 2015-11-03T09:27:59.301Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.334 34.457 1499.7522 09:27:46.52M 2015-11-03T09:27:59.501Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.327 34.450 1499.7432 09:27:46.72M 2015-11-03T09:27:59.706Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.325 34.448 1499.7412 09:27:46.92M 2015-11-03T09:27:59.911Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.328 34.451 1499.7433 09:27:47.14M