2015-11-03T09:26:00.121Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.338 34.460 1499.7560 09:25:47.34M 2015-11-03T09:26:00.325Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.338 34.460 1499.7563 09:25:47.54M 2015-11-03T09:26:00.546Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.339 34.461 1499.7582 09:25:47.74M 2015-11-03T09:26:00.731Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.335 34.457 1499.7542 09:25:47.95M 2015-11-03T09:26:00.931Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.335 34.457 1499.7542 09:25:48.16M 2015-11-03T09:26:01.136Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.335 34.456 1499.7543 09:25:48.35M 2015-11-03T09:26:01.336Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.334 34.456 1499.7523 09:25:48.55M 2015-11-03T09:26:01.541Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.333 34.455 1499.7509 09:25:48.75M 2015-11-03T09:26:01.741Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.332 34.454 1499.7496 09:25:48.95M 2015-11-03T09:26:01.951Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.331 34.453 1499.7488 09:25:49.17M 2015-11-03T09:26:02.151Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.332 34.455 1499.7493 09:25:49.37M 2015-11-03T09:26:02.351Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.332 34.454 1499.7487 09:25:49.57M 2015-11-03T09:26:02.556Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.331 34.453 1499.7476 09:25:49.77M 2015-11-03T09:26:02.761Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.331 34.453 1499.7472 09:25:49.97M 2015-11-03T09:26:02.965Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.331 34.453 1499.7479 09:25:50.18M 2015-11-03T09:26:03.170Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.331 34.454 1499.7489 09:25:50.38M 2015-11-03T09:26:03.370Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.331 34.453 1499.7478 09:25:50.58M 2015-11-03T09:26:03.569Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.331 34.454 1499.7472 09:25:50.78M 2015-11-03T09:26:03.777Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.336 34.459 1499.7521 09:25:51.00M 2015-11-03T09:26:03.995Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.337 34.460 1499.7529 09:25:51.20M 2015-11-03T09:26:04.176Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.338 34.461 1499.7535 09:25:51.40M 2015-11-03T09:26:04.381Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.337 34.460 1499.7531 09:25:51.59M 2015-11-03T09:26:04.586Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.337 34.460 1499.7523 09:25:51.80M 2015-11-03T09:26:04.786Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.335 34.459 1499.7499 09:25:52.01M 2015-11-03T09:26:05.012Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.335 34.459 1499.7488 09:25:52.21M 2015-11-03T09:26:05.196Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.334 34.458 1499.7484 09:25:52.43M 2015-11-03T09:26:05.396Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.334 34.458 1499.7480 09:25:52.61M 2015-11-03T09:26:05.601Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.334 34.458 1499.7477 09:25:52.81M 2015-11-03T09:26:05.809Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.334 34.457 1499.7480 09:25:53.03M 2015-11-03T09:26:06.009Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.335 34.458 1499.7493 09:25:53.23M 2015-11-03T09:26:06.211Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.336 34.459 1499.7502 09:25:53.43M 2015-11-03T09:26:06.417Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.336 34.459 1499.7505 09:25:53.63M 2015-11-03T09:26:06.617Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.335 34.458 1499.7511 09:25:53.83M 2015-11-03T09:26:06.821Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.327 34.450 1499.7417 09:25:54.05M 2015-11-03T09:26:07.022Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.325 34.448 1499.7400 09:25:54.25M 2015-11-03T09:26:07.227Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.321 34.444 1499.7356 09:25:54.44M 2015-11-03T09:26:07.427Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.318 34.442 1499.7330 09:25:54.64M 2015-11-03T09:26:07.632Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.319 34.442 1499.7338 09:25:54.84M 2015-11-03T09:26:07.832Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.319 34.442 1499.7351 09:25:55.06M 2015-11-03T09:26:08.037Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.320 34.443 1499.7361 09:25:55.26M 2015-11-03T09:26:08.242Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.321 34.444 1499.7369 09:25:55.46M 2015-11-03T09:26:08.450Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.322 34.446 1499.7384 09:25:55.66M 2015-11-03T09:26:08.650Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.325 34.448 1499.7405 09:25:55.86M 2015-11-03T09:26:08.852Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.326 34.450 1499.7428 09:25:56.08M 2015-11-03T09:26:09.057Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.328 34.451 1499.7450 09:25:56.28M 2015-11-03T09:26:09.257Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.329 34.452 1499.7468 09:25:56.47M 2015-11-03T09:26:09.477Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.330 34.453 1499.7476 09:25:56.67M 2015-11-03T09:26:09.662Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.331 34.454 1499.7484 09:25:56.89M 2015-11-03T09:26:09.867Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.327 34.450 1499.7426 09:25:57.09M 2015-11-03T09:26:10.072Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.327 34.450 1499.7423 09:25:57.29M 2015-11-03T09:26:10.272Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.326 34.449 1499.7423 09:25:57.49M 2015-11-03T09:26:10.472Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.325 34.448 1499.7413 09:25:57.69M 2015-11-03T09:26:10.672Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.325 34.448 1499.7412 09:25:57.89M 2015-11-03T09:26:10.882Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.323 34.446 1499.7395 09:25:58.10M 2015-11-03T09:26:11.091Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.321 34.444 1499.7377 09:25:58.30M 2015-11-03T09:26:11.291Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.319 34.442 1499.7349 09:25:58.50M 2015-11-03T09:26:11.492Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.319 34.442 1499.7338 09:25:58.70M 2015-11-03T09:26:11.692Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.321 34.444 1499.7365 09:25:58.90M 2015-11-03T09:26:11.897Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.322 34.445 1499.7378 09:25:59.12M 2015-11-03T09:26:12.102Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.322 34.445 1499.7375 09:25:59.32M 2015-11-03T09:26:12.302Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.331 34.455 1499.7471 09:25:59.52M 2015-11-03T09:26:12.507Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.332 34.456 1499.7478 09:25:59.72M 2015-11-03T09:26:12.707Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.333 34.456 1499.7482 09:25:59.92M 2015-11-03T09:26:12.912Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.334 34.457 1499.7489 09:26:00.13M 2015-11-03T09:26:13.112Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.333 34.457 1499.7479 09:26:00.33M 2015-11-03T09:26:13.317Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.332 34.456 1499.7460 09:26:00.53M 2015-11-03T09:26:13.522Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.331 34.455 1499.7450 09:26:00.73M 2015-11-03T09:26:13.722Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.331 34.455 1499.7445 09:26:00.93M 2015-11-03T09:26:13.942Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.330 34.454 1499.7438 09:26:01.15M 2015-11-03T09:26:14.129Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.329 34.453 1499.7424 09:26:01.36M 2015-11-03T09:26:14.332Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.329 34.453 1499.7418 09:26:01.55M 2015-11-03T09:26:14.532Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.328 34.452 1499.7418 09:26:01.75M 2015-11-03T09:26:14.737Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.328 34.451 1499.7418 09:26:01.94M 2015-11-03T09:26:14.942Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.318 34.442 1499.7303 09:26:02.16M 2015-11-03T09:26:15.147Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.316 34.441 1499.7285 09:26:02.36M 2015-11-03T09:26:15.347Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.322 34.446 1499.7356 09:26:02.56M 2015-11-03T09:26:15.564Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.323 34.446 1499.7374 09:26:02.76M 2015-11-03T09:26:15.752Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.324 34.447 1499.7391 09:26:02.96M 2015-11-03T09:26:15.957Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.324 34.447 1499.7408 09:26:03.18M 2015-11-03T09:26:16.157Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.325 34.448 1499.7416 09:26:03.38M 2015-11-03T09:26:16.362Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.323 34.446 1499.7395 09:26:03.58M 2015-11-03T09:26:16.562Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.326 34.449 1499.7428 09:26:03.77M 2015-11-03T09:26:16.769Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.327 34.450 1499.7432 09:26:03.97M 2015-11-03T09:26:16.972Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.327 34.450 1499.7422 09:26:04.19M 2015-11-03T09:26:17.172Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.327 34.450 1499.7421 09:26:04.39M 2015-11-03T09:26:17.377Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.326 34.449 1499.7421 09:26:04.59M 2015-11-03T09:26:17.582Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.326 34.449 1499.7426 09:26:04.79M 2015-11-03T09:26:17.782Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.327 34.450 1499.7440 09:26:05.01M 2015-11-03T09:26:17.987Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.327 34.450 1499.7440 09:26:05.21M 2015-11-03T09:26:18.187Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.326 34.449 1499.7437 09:26:05.41M 2015-11-03T09:26:18.412Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.324 34.448 1499.7417 09:26:05.61M 2015-11-03T09:26:18.597Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.324 34.447 1499.7406 09:26:05.82M 2015-11-03T09:26:18.797Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.322 34.445 1499.7386 09:26:06.03M 2015-11-03T09:26:19.002Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.321 34.444 1499.7377 09:26:06.23M 2015-11-03T09:26:19.209Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.324 34.447 1499.7419 09:26:06.42M 2015-11-03T09:26:19.409Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.325 34.448 1499.7418 09:26:06.62M 2015-11-03T09:26:19.612Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.325 34.448 1499.7418 09:26:06.82M 2015-11-03T09:26:19.817Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.327 34.450 1499.7437 09:26:07.04M 2015-11-03T09:26:20.017Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.328 34.449 1499.7500 09:26:07.24M 2015-11-03T09:26:20.222Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.332 34.452 1499.7548 09:26:07.44M 2015-11-03T09:26:20.422Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.331 34.452 1499.7545 09:26:07.64M 2015-11-03T09:26:20.622Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.331 34.451 1499.7533 09:26:07.84M 2015-11-03T09:26:20.827Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.322 34.443 1499.7429 09:26:08.05M 2015-11-03T09:26:21.032Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.321 34.442 1499.7424 09:26:08.25M 2015-11-03T09:26:21.237Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.323 34.443 1499.7443 09:26:08.45M 2015-11-03T09:26:21.437Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.323 34.443 1499.7438 09:26:08.65M 2015-11-03T09:26:21.637Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.322 34.443 1499.7417 09:26:08.85M 2015-11-03T09:26:21.849Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.320 34.442 1499.7394 09:26:09.07M 2015-11-03T09:26:22.049Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.319 34.440 1499.7378 09:26:09.27M 2015-11-03T09:26:22.253Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.318 34.439 1499.7361 09:26:09.47M 2015-11-03T09:26:22.479Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.330 34.451 1499.7489 09:26:09.67M 2015-11-03T09:26:22.657Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.331 34.453 1499.7500 09:26:09.87M 2015-11-03T09:26:22.877Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.333 34.455 1499.7502 09:26:10.09M 2015-11-03T09:26:23.062Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.334 34.457 1499.7511 09:26:10.30M 2015-11-03T09:26:23.267Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.336 34.458 1499.7528 09:26:10.48M 2015-11-03T09:26:23.467Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.337 34.459 1499.7540 09:26:10.68M 2015-11-03T09:26:23.672Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.337 34.460 1499.7548 09:26:10.88M 2015-11-03T09:26:23.877Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.338 34.460 1499.7551 09:26:11.10M 2015-11-03T09:26:24.077Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.339 34.462 1499.7566 09:26:11.30M 2015-11-03T09:26:24.282Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.339 34.461 1499.7544 09:26:11.50M 2015-11-03T09:26:24.491Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.338 34.461 1499.7537 09:26:11.70M 2015-11-03T09:26:24.691Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.338 34.461 1499.7533 09:26:11.90M 2015-11-03T09:26:24.892Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.338 34.461 1499.7528 09:26:12.11M 2015-11-03T09:26:25.093Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.334 34.457 1499.7484 09:26:12.31M 2015-11-03T09:26:25.311Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.333 34.457 1499.7473 09:26:12.51M 2015-11-03T09:26:25.497Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.332 34.456 1499.7462 09:26:12.71M 2015-11-03T09:26:25.702Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.332 34.456 1499.7457 09:26:12.91M 2015-11-03T09:26:25.907Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.340 34.464 1499.7549 09:26:13.13M 2015-11-03T09:26:26.107Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.342 34.465 1499.7567 09:26:13.33M 2015-11-03T09:26:26.312Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.342 34.465 1499.7557 09:26:13.53M 2015-11-03T09:26:26.512Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.342 34.465 1499.7555 09:26:13.73M 2015-11-03T09:26:26.717Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.342 34.465 1499.7568 09:26:13.93M 2015-11-03T09:26:26.917Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.341 34.464 1499.7563 09:26:14.14M 2015-11-03T09:26:27.122Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.341 34.464 1499.7572 09:26:14.34M 2015-11-03T09:26:27.342Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.342 34.464 1499.7585 09:26:14.54M 2015-11-03T09:26:27.529Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.343 34.465 1499.7605 09:26:14.76M 2015-11-03T09:26:27.732Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.343 34.466 1499.7620 09:26:14.94M 2015-11-03T09:26:27.938Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.344 34.466 1499.7631 09:26:15.16M 2015-11-03T09:26:28.138Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.343 34.465 1499.7616 09:26:15.36M 2015-11-03T09:26:28.338Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.343 34.465 1499.7611 09:26:15.56M 2015-11-03T09:26:28.548Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.341 34.463 1499.7581 09:26:15.75M 2015-11-03T09:26:28.748Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.340 34.462 1499.7571 09:26:15.96M 2015-11-03T09:26:28.952Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.339 34.462 1499.7562 09:26:16.17M 2015-11-03T09:26:29.152Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.338 34.460 1499.7555 09:26:16.37M 2015-11-03T09:26:29.358Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.337 34.460 1499.7546 09:26:16.57M 2015-11-03T09:26:29.562Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.337 34.459 1499.7548 09:26:16.77M 2015-11-03T09:26:29.762Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.334 34.458 1499.7512 09:26:16.97M 2015-11-03T09:26:29.969Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.334 34.458 1499.7498 09:26:17.19M 2015-11-03T09:26:30.162Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.340 34.464 1499.7549 09:26:17.39M 2015-11-03T09:26:30.373Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.339 34.463 1499.7542 09:26:17.58M 2015-11-03T09:26:30.573Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.338 34.462 1499.7527 09:26:17.79M 2015-11-03T09:26:30.778Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.338 34.462 1499.7516 09:26:18.00M 2015-11-03T09:26:30.983Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.337 34.462 1499.7511 09:26:18.21M 2015-11-03T09:26:31.205Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.336 34.461 1499.7493 09:26:18.40M 2015-11-03T09:26:31.388Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.336 34.460 1499.7487 09:26:18.60M 2015-11-03T09:26:31.593Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.343 34.464 1499.7640 09:26:18.80M 2015-11-03T09:26:31.809Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.356 34.477 1499.7793 09:26:19.02M 2015-11-03T09:26:31.998Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.356 34.477 1499.7795 09:26:19.23M 2015-11-03T09:26:32.198Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.351 34.472 1499.7733 09:26:19.42M 2015-11-03T09:26:32.403Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.350 34.471 1499.7719 09:26:19.62M 2015-11-03T09:26:32.603Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.351 34.472 1499.7737 09:26:19.81M 2015-11-03T09:26:32.808Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.352 34.473 1499.7748 09:26:20.03M 2015-11-03T09:26:33.013Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.353 34.474 1499.7760 09:26:20.23M 2015-11-03T09:26:33.213Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.354 34.475 1499.7765 09:26:20.43M 2015-11-03T09:26:33.418Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.350 34.471 1499.7719 09:26:20.63M 2015-11-03T09:26:33.623Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.350 34.471 1499.7710 09:26:20.83M 2015-11-03T09:26:33.823Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.344 34.465 1499.7637 09:26:21.05M 2015-11-03T09:26:34.028Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.350 34.471 1499.7699 09:26:21.25M 2015-11-03T09:26:34.245Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.348 34.470 1499.7670 09:26:21.45M 2015-11-03T09:26:34.433Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.347 34.470 1499.7649 09:26:21.65M 2015-11-03T09:26:34.633Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.348 34.471 1499.7655 09:26:21.85M 2015-11-03T09:26:34.838Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.349 34.471 1499.7662 09:26:22.06M 2015-11-03T09:26:35.038Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.349 34.471 1499.7670 09:26:22.26M 2015-11-03T09:26:35.243Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.348 34.470 1499.7671 09:26:22.46M 2015-11-03T09:26:35.449Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.348 34.469 1499.7665 09:26:22.66M 2015-11-03T09:26:35.650Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.347 34.469 1499.7650 09:26:22.86M 2015-11-03T09:26:35.853Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.345 34.467 1499.7632 09:26:23.08M 2015-11-03T09:26:36.053Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.344 34.466 1499.7622 09:26:23.28M 2015-11-03T09:26:36.278Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.342 34.464 1499.7609 09:26:23.48M 2015-11-03T09:26:36.463Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.343 34.465 1499.7618 09:26:23.69M 2015-11-03T09:26:36.668Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.343 34.465 1499.7621 09:26:23.88M 2015-11-03T09:26:36.873Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.343 34.465 1499.7606 09:26:24.10M 2015-11-03T09:26:37.073Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.342 34.463 1499.7596 09:26:24.29M 2015-11-03T09:26:37.273Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.341 34.462 1499.7579 09:26:24.49M 2015-11-03T09:26:37.478Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.341 34.463 1499.7583 09:26:24.69M 2015-11-03T09:26:37.678Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.341 34.463 1499.7592 09:26:24.89M 2015-11-03T09:26:37.883Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.342 34.464 1499.7596 09:26:25.11M 2015-11-03T09:26:38.092Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.342 34.464 1499.7600 09:26:25.31M 2015-11-03T09:26:38.292Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.342 34.464 1499.7601 09:26:25.51M 2015-11-03T09:26:38.493Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.343 34.465 1499.7598 09:26:25.71M 2015-11-03T09:26:38.698Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.350 34.472 1499.7681 09:26:25.91M 2015-11-03T09:26:38.898Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.348 34.470 1499.7650 09:26:26.13M 2015-11-03T09:26:39.098Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.347 34.469 1499.7644 09:26:26.32M 2015-11-03T09:26:39.316Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.346 34.468 1499.7629 09:26:26.52M 2015-11-03T09:26:39.508Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.345 34.467 1499.7612 09:26:26.72M 2015-11-03T09:26:39.713Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.344 34.466 1499.7594 09:26:26.92M 2015-11-03T09:26:39.913Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.343 34.466 1499.7584 09:26:27.14M 2015-11-03T09:26:40.118Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.342 34.465 1499.7561 09:26:27.34M 2015-11-03T09:26:40.318Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.340 34.463 1499.7535 09:26:27.54M 2015-11-03T09:26:40.523Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.339 34.463 1499.7531 09:26:27.74M 2015-11-03T09:26:40.743Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.338 34.462 1499.7521 09:26:27.94M 2015-11-03T09:26:40.929Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.338 34.462 1499.7507 09:26:28.17M 2015-11-03T09:26:41.133Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.338 34.462 1499.7494 09:26:28.35M 2015-11-03T09:26:41.365Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.338 34.462 1499.7490 09:26:28.55M 2015-11-03T09:26:41.538Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.338 34.463 1499.7500 09:26:28.75M 2015-11-03T09:26:41.738Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.338 34.463 1499.7505 09:26:28.95M 2015-11-03T09:26:41.943Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.335 34.460 1499.7473 09:26:29.16M 2015-11-03T09:26:42.148Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.336 34.461 1499.7483 09:26:29.37M 2015-11-03T09:26:42.353Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.336 34.460 1499.7480 09:26:29.57M 2015-11-03T09:26:42.553Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.335 34.460 1499.7479 09:26:29.76M 2015-11-03T09:26:42.753Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.336 34.460 1499.7488 09:26:29.96M 2015-11-03T09:26:42.958Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.336 34.460 1499.7490 09:26:30.18M 2015-11-03T09:26:43.163Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.335 34.460 1499.7493 09:26:30.38M 2015-11-03T09:26:43.369Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.336 34.460 1499.7501 09:26:30.58M 2015-11-03T09:26:43.569Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.336 34.460 1499.7522 09:26:30.78M 2015-11-03T09:26:43.773Z|I-OCEAN7-304-XXXX| 27.78 12.926 40.336 34.460 1499.7539 09:26:31.00M 2015-11-03T09:26:43.973Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.337 34.460 1499.7555 09:26:31.20M 2015-11-03T09:26:44.178Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.338 34.460 1499.7577 09:26:31.40M 2015-11-03T09:26:44.378Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.338 34.460 1499.7583 09:26:31.59M 2015-11-03T09:26:44.583Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.338 34.460 1499.7592 09:26:31.79M 2015-11-03T09:26:44.788Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.341 34.463 1499.7632 09:26:32.01M 2015-11-03T09:26:44.988Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.340 34.462 1499.7616 09:26:32.22M 2015-11-03T09:26:45.213Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.340 34.462 1499.7611 09:26:32.41M 2015-11-03T09:26:45.398Z|I-OCEAN7-304-XXXX| 27.84 12.927 40.335 34.458 1499.7563 09:26:32.63M 2015-11-03T09:26:45.598Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.335 34.457 1499.7548 09:26:32.81M 2015-11-03T09:26:45.798Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.334 34.456 1499.7538 09:26:33.03M 2015-11-03T09:26:46.003Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.334 34.456 1499.7527 09:26:33.23M 2015-11-03T09:26:46.209Z|I-OCEAN7-304-XXXX| 27.80 12.926 40.334 34.457 1499.7526 09:26:33.43M 2015-11-03T09:26:46.413Z|I-OCEAN7-304-XXXX| 27.80 12.926 40.334 34.457 1499.7527 09:26:33.63M 2015-11-03T09:26:46.613Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.335 34.457 1499.7528 09:26:33.83M 2015-11-03T09:26:46.818Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.335 34.458 1499.7532 09:26:34.04M 2015-11-03T09:26:47.023Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.336 34.459 1499.7524 09:26:34.24M 2015-11-03T09:26:47.223Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.336 34.460 1499.7511 09:26:34.44M 2015-11-03T09:26:47.423Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.336 34.460 1499.7498 09:26:34.64M 2015-11-03T09:26:47.633Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.336 34.460 1499.7491 09:26:34.84M 2015-11-03T09:26:47.833Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.335 34.460 1499.7476 09:26:35.06M 2015-11-03T09:26:48.038Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.335 34.460 1499.7468 09:26:35.26M 2015-11-03T09:26:48.238Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.335 34.460 1499.7456 09:26:35.46M 2015-11-03T09:26:48.443Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.334 34.458 1499.7439 09:26:35.66M 2015-11-03T09:26:48.643Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.333 34.458 1499.7430 09:26:35.86M 2015-11-03T09:26:48.885Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.334 34.459 1499.7433 09:26:36.07M 2015-11-03T09:26:49.050Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.335 34.460 1499.7450 09:26:36.27M 2015-11-03T09:26:49.254Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.335 34.460 1499.7451 09:26:36.47M 2015-11-03T09:26:49.458Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.336 34.461 1499.7456 09:26:36.67M 2015-11-03T09:26:49.678Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.337 34.462 1499.7466 09:26:36.87M 2015-11-03T09:26:49.863Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.338 34.463 1499.7473 09:26:37.11M 2015-11-03T09:26:50.063Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.340 34.464 1499.7496 09:26:37.29M 2015-11-03T09:26:50.273Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.341 34.466 1499.7523 09:26:37.49M 2015-11-03T09:26:50.473Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.343 34.466 1499.7538 09:26:37.69M 2015-11-03T09:26:50.678Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.343 34.467 1499.7542 09:26:37.88M 2015-11-03T09:26:50.878Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.343 34.467 1499.7545 09:26:38.11M 2015-11-03T09:26:51.078Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.344 34.467 1499.7549 09:26:38.30M 2015-11-03T09:26:51.283Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.344 34.467 1499.7551 09:26:38.50M 2015-11-03T09:26:51.491Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.350 34.473 1499.7618 09:26:38.70M 2015-11-03T09:26:51.692Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.350 34.473 1499.7628 09:26:38.90M 2015-11-03T09:26:51.893Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.350 34.473 1499.7629 09:26:39.12M 2015-11-03T09:26:52.094Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.350 34.473 1499.7640 09:26:39.32M 2015-11-03T09:26:52.298Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.351 34.474 1499.7656 09:26:39.52M 2015-11-03T09:26:52.503Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.352 34.475 1499.7678 09:26:39.71M 2015-11-03T09:26:52.703Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.354 34.476 1499.7703 09:26:39.92M 2015-11-03T09:26:52.904Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.355 34.477 1499.7720 09:26:40.13M 2015-11-03T09:26:53.114Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.356 34.478 1499.7716 09:26:40.33M 2015-11-03T09:26:53.314Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.357 34.480 1499.7719 09:26:40.53M 2015-11-03T09:26:53.519Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.357 34.481 1499.7721 09:26:40.73M 2015-11-03T09:26:53.719Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.358 34.482 1499.7742 09:26:40.93M 2015-11-03T09:26:53.924Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.359 34.482 1499.7764 09:26:41.15M 2015-11-03T09:26:54.144Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.359 34.482 1499.7761 09:26:41.35M 2015-11-03T09:26:54.329Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.358 34.481 1499.7750 09:26:41.56M 2015-11-03T09:26:54.534Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.352 34.475 1499.7679 09:26:41.74M 2015-11-03T09:26:54.734Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.352 34.475 1499.7687 09:26:41.95M 2015-11-03T09:26:54.939Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.352 34.476 1499.7693 09:26:42.16M 2015-11-03T09:26:55.144Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.352 34.476 1499.7694 09:26:42.36M 2015-11-03T09:26:55.344Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.353 34.476 1499.7704 09:26:42.56M 2015-11-03T09:26:55.544Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.354 34.477 1499.7711 09:26:42.76M 2015-11-03T09:26:55.754Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.354 34.477 1499.7723 09:26:42.96M 2015-11-03T09:26:55.954Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.356 34.478 1499.7742 09:26:43.18M 2015-11-03T09:26:56.154Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.354 34.476 1499.7733 09:26:43.38M 2015-11-03T09:26:56.359Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.354 34.476 1499.7743 09:26:43.57M 2015-11-03T09:26:56.559Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.353 34.475 1499.7748 09:26:43.77M 2015-11-03T09:26:56.764Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.353 34.474 1499.7754 09:26:43.97M 2015-11-03T09:26:56.970Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.353 34.474 1499.7754 09:26:44.19M 2015-11-03T09:26:57.170Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.354 34.475 1499.7781 09:26:44.39M 2015-11-03T09:26:57.374Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.355 34.476 1499.7783 09:26:44.59M 2015-11-03T09:26:57.579Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.355 34.476 1499.7786 09:26:44.79M 2015-11-03T09:26:57.779Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.355 34.475 1499.7784 09:26:45.01M 2015-11-03T09:26:57.984Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.355 34.475 1499.7787 09:26:45.21M 2015-11-03T09:26:58.189Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.357 34.477 1499.7815 09:26:45.41M 2015-11-03T09:26:58.394Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.357 34.477 1499.7798 09:26:45.61M 2015-11-03T09:26:58.609Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.357 34.478 1499.7795 09:26:45.81M 2015-11-03T09:26:58.794Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.357 34.478 1499.7784 09:26:46.04M 2015-11-03T09:26:59.004Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.357 34.478 1499.7782 09:26:46.22M 2015-11-03T09:26:59.204Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.351 34.473 1499.7716 09:26:46.42M 2015-11-03T09:26:59.404Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.351 34.473 1499.7704 09:26:46.62M 2015-11-03T09:26:59.609Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.352 34.474 1499.7715 09:26:46.82M 2015-11-03T09:26:59.814Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.354 34.476 1499.7725 09:26:47.04M