2015-11-03T09:25:00.024Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.307 34.432 1499.7194 09:24:47.24M 2015-11-03T09:25:00.224Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.307 34.432 1499.7178 09:24:47.44M 2015-11-03T09:25:00.429Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.308 34.433 1499.7181 09:24:47.64M 2015-11-03T09:25:00.629Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.309 34.434 1499.7183 09:24:47.84M 2015-11-03T09:25:00.834Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.309 34.435 1499.7180 09:24:48.06M 2015-11-03T09:25:01.039Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.309 34.435 1499.7183 09:24:48.25M 2015-11-03T09:25:01.239Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.309 34.435 1499.7191 09:24:48.45M 2015-11-03T09:25:01.444Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.308 34.433 1499.7173 09:24:48.65M 2015-11-03T09:25:01.649Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.307 34.433 1499.7177 09:24:48.85M 2015-11-03T09:25:01.849Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.310 34.435 1499.7200 09:24:49.07M 2015-11-03T09:25:02.054Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.310 34.436 1499.7208 09:24:49.27M 2015-11-03T09:25:02.259Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.311 34.436 1499.7222 09:24:49.47M 2015-11-03T09:25:02.479Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.306 34.431 1499.7167 09:24:49.67M 2015-11-03T09:25:02.659Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.308 34.433 1499.7195 09:24:49.89M 2015-11-03T09:25:02.864Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.310 34.435 1499.7208 09:24:50.09M 2015-11-03T09:25:03.074Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.311 34.436 1499.7218 09:24:50.28M 2015-11-03T09:25:03.274Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.311 34.436 1499.7228 09:24:50.49M 2015-11-03T09:25:03.474Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.302 34.427 1499.7118 09:24:50.69M 2015-11-03T09:25:03.679Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.282 34.407 1499.6906 09:24:50.88M 2015-11-03T09:25:03.884Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.266 34.392 1499.6732 09:24:51.10M 2015-11-03T09:25:04.084Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.264 34.390 1499.6711 09:24:51.30M 2015-11-03T09:25:04.284Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.263 34.389 1499.6692 09:24:51.50M 2015-11-03T09:25:04.492Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.262 34.388 1499.6682 09:24:51.70M 2015-11-03T09:25:04.694Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.261 34.388 1499.6671 09:24:51.90M 2015-11-03T09:25:04.894Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.261 34.388 1499.6663 09:24:52.12M 2015-11-03T09:25:05.099Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.261 34.386 1499.6704 09:24:52.32M 2015-11-03T09:25:05.304Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.262 34.387 1499.6686 09:24:52.52M 2015-11-03T09:25:05.509Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.263 34.389 1499.6698 09:24:52.71M 2015-11-03T09:25:05.709Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.282 34.407 1499.6912 09:24:52.92M 2015-11-03T09:25:05.909Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.285 34.410 1499.6943 09:24:53.13M 2015-11-03T09:25:06.114Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.287 34.413 1499.6967 09:24:53.33M 2015-11-03T09:25:06.319Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.289 34.415 1499.6976 09:24:53.53M 2015-11-03T09:25:06.519Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.301 34.426 1499.7095 09:24:53.73M 2015-11-03T09:25:06.724Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.302 34.428 1499.7112 09:24:53.93M 2015-11-03T09:25:06.939Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.303 34.429 1499.7123 09:24:54.15M 2015-11-03T09:25:07.129Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.316 34.441 1499.7266 09:24:54.36M 2015-11-03T09:25:07.334Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.317 34.442 1499.7281 09:24:54.54M 2015-11-03T09:25:07.534Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.319 34.443 1499.7297 09:24:54.74M 2015-11-03T09:25:07.734Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.320 34.445 1499.7318 09:24:54.94M 2015-11-03T09:25:07.944Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.322 34.447 1499.7343 09:24:55.16M 2015-11-03T09:25:08.144Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.322 34.447 1499.7344 09:24:55.36M 2015-11-03T09:25:08.349Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.322 34.446 1499.7345 09:24:55.56M 2015-11-03T09:25:08.550Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.324 34.449 1499.7373 09:24:55.76M 2015-11-03T09:25:08.754Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.337 34.461 1499.7516 09:24:55.96M 2015-11-03T09:25:08.954Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.364 34.486 1499.7816 09:24:56.18M 2015-11-03T09:25:09.164Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.364 34.486 1499.7819 09:24:56.37M 2015-11-03T09:25:09.364Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.336 34.460 1499.7506 09:24:56.58M 2015-11-03T09:25:09.564Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.336 34.459 1499.7505 09:24:56.77M 2015-11-03T09:25:09.805Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.335 34.458 1499.7504 09:24:56.97M 2015-11-03T09:25:09.974Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.335 34.458 1499.7500 09:24:57.19M 2015-11-03T09:25:10.174Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.335 34.458 1499.7502 09:24:57.39M 2015-11-03T09:25:10.379Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.335 34.458 1499.7513 09:24:57.59M 2015-11-03T09:25:10.600Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.335 34.458 1499.7524 09:24:57.79M 2015-11-03T09:25:10.784Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.335 34.457 1499.7537 09:24:58.01M 2015-11-03T09:25:10.984Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.335 34.456 1499.7531 09:24:58.21M 2015-11-03T09:25:11.189Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.334 34.456 1499.7513 09:24:58.40M 2015-11-03T09:25:11.404Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.332 34.454 1499.7496 09:24:58.60M 2015-11-03T09:25:11.594Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.330 34.452 1499.7478 09:24:58.82M 2015-11-03T09:25:11.799Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.329 34.451 1499.7463 09:24:59.02M 2015-11-03T09:25:11.999Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.327 34.449 1499.7438 09:24:59.22M 2015-11-03T09:25:12.204Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.318 34.441 1499.7338 09:24:59.42M 2015-11-03T09:25:12.409Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.327 34.450 1499.7440 09:24:59.62M 2015-11-03T09:25:12.609Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.329 34.451 1499.7456 09:24:59.82M 2015-11-03T09:25:12.814Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.365 34.486 1499.7870 09:25:00.04M 2015-11-03T09:25:13.014Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.371 34.491 1499.7928 09:25:00.23M 2015-11-03T09:25:13.264Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.372 34.493 1499.7946 09:25:00.43M 2015-11-03T09:25:13.424Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.363 34.484 1499.7844 09:25:00.68M 2015-11-03T09:25:13.624Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.355 34.476 1499.7747 09:25:00.83M 2015-11-03T09:25:13.829Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.353 34.475 1499.7729 09:25:01.05M 2015-11-03T09:25:14.029Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.351 34.473 1499.7709 09:25:01.25M 2015-11-03T09:25:14.234Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.349 34.471 1499.7687 09:25:01.45M 2015-11-03T09:25:14.434Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.326 34.449 1499.7430 09:25:01.65M 2015-11-03T09:25:14.639Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.324 34.447 1499.7397 09:25:01.85M 2015-11-03T09:25:14.844Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.322 34.445 1499.7375 09:25:02.06M 2015-11-03T09:25:15.049Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.319 34.443 1499.7354 09:25:02.27M 2015-11-03T09:25:15.249Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.317 34.441 1499.7325 09:25:02.47M 2015-11-03T09:25:15.454Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.321 34.444 1499.7365 09:25:02.67M 2015-11-03T09:25:15.655Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.322 34.445 1499.7372 09:25:02.86M 2015-11-03T09:25:15.879Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.322 34.445 1499.7372 09:25:03.08M 2015-11-03T09:25:16.059Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.325 34.448 1499.7402 09:25:03.30M 2015-11-03T09:25:16.264Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.318 34.442 1499.7321 09:25:03.48M 2015-11-03T09:25:16.464Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.317 34.441 1499.7311 09:25:03.68M 2015-11-03T09:25:16.674Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.317 34.442 1499.7302 09:25:03.88M 2015-11-03T09:25:16.874Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.324 34.448 1499.7382 09:25:04.10M 2015-11-03T09:25:17.074Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.326 34.450 1499.7393 09:25:04.30M 2015-11-03T09:25:17.279Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.327 34.451 1499.7417 09:25:04.49M 2015-11-03T09:25:17.484Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.328 34.452 1499.7417 09:25:04.69M 2015-11-03T09:25:17.693Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.327 34.451 1499.7413 09:25:04.89M 2015-11-03T09:25:17.891Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.327 34.451 1499.7408 09:25:05.11M 2015-11-03T09:25:18.095Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.327 34.451 1499.7400 09:25:05.31M 2015-11-03T09:25:18.344Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.327 34.450 1499.7401 09:25:05.51M 2015-11-03T09:25:18.499Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.326 34.450 1499.7404 09:25:05.76M 2015-11-03T09:25:18.699Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.320 34.444 1499.7333 09:25:05.91M 2015-11-03T09:25:18.904Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.319 34.443 1499.7325 09:25:06.13M 2015-11-03T09:25:19.104Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.318 34.442 1499.7314 09:25:06.32M 2015-11-03T09:25:19.325Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.319 34.442 1499.7324 09:25:06.52M 2015-11-03T09:25:19.514Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.319 34.443 1499.7339 09:25:06.72M 2015-11-03T09:25:19.714Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.320 34.443 1499.7345 09:25:06.92M 2015-11-03T09:25:19.926Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.320 34.447 1499.7266 09:25:07.14M 2015-11-03T09:25:20.125Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.321 34.448 1499.7268 09:25:07.34M 2015-11-03T09:25:20.340Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.321 34.449 1499.7268 09:25:07.54M 2015-11-03T09:25:20.530Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.322 34.450 1499.7268 09:25:07.75M 2015-11-03T09:25:20.730Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.322 34.450 1499.7264 09:25:07.94M 2015-11-03T09:25:20.930Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.322 34.449 1499.7258 09:25:08.15M 2015-11-03T09:25:21.140Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.321 34.449 1499.7246 09:25:08.35M 2015-11-03T09:25:21.340Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.321 34.449 1499.7238 09:25:08.55M 2015-11-03T09:25:21.545Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.320 34.448 1499.7246 09:25:08.75M 2015-11-03T09:25:21.745Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.319 34.446 1499.7252 09:25:08.95M 2015-11-03T09:25:21.950Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.319 34.445 1499.7263 09:25:09.17M 2015-11-03T09:25:22.155Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.319 34.445 1499.7278 09:25:09.37M 2015-11-03T09:25:22.355Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.319 34.444 1499.7273 09:25:09.57M 2015-11-03T09:25:22.560Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.318 34.444 1499.7275 09:25:09.77M 2015-11-03T09:25:22.760Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.318 34.443 1499.7283 09:25:09.97M 2015-11-03T09:25:22.965Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.318 34.443 1499.7284 09:25:10.19M 2015-11-03T09:25:23.165Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.323 34.448 1499.7349 09:25:10.39M 2015-11-03T09:25:23.420Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.324 34.449 1499.7373 09:25:10.58M 2015-11-03T09:25:23.575Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.325 34.449 1499.7386 09:25:10.83M 2015-11-03T09:25:23.780Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.325 34.449 1499.7390 09:25:11.00M 2015-11-03T09:25:23.980Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.325 34.449 1499.7393 09:25:11.20M 2015-11-03T09:25:24.185Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.325 34.448 1499.7402 09:25:11.40M 2015-11-03T09:25:24.385Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.326 34.449 1499.7412 09:25:11.60M 2015-11-03T09:25:24.590Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.326 34.449 1499.7412 09:25:11.80M 2015-11-03T09:25:24.810Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.326 34.450 1499.7399 09:25:12.02M 2015-11-03T09:25:24.995Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.321 34.445 1499.7332 09:25:12.23M 2015-11-03T09:25:25.200Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.321 34.445 1499.7330 09:25:12.42M 2015-11-03T09:25:25.405Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.321 34.445 1499.7335 09:25:12.61M 2015-11-03T09:25:25.605Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.322 34.446 1499.7356 09:25:12.81M 2015-11-03T09:25:25.805Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.323 34.446 1499.7368 09:25:13.03M 2015-11-03T09:25:26.010Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.323 34.446 1499.7386 09:25:13.23M 2015-11-03T09:25:26.215Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.323 34.446 1499.7401 09:25:13.43M 2015-11-03T09:25:26.420Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.324 34.446 1499.7408 09:25:13.63M 2015-11-03T09:25:26.620Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.324 34.447 1499.7408 09:25:13.83M 2015-11-03T09:25:26.825Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.322 34.445 1499.7389 09:25:14.05M 2015-11-03T09:25:27.025Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.321 34.444 1499.7375 09:25:14.24M 2015-11-03T09:25:27.230Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.320 34.443 1499.7351 09:25:14.44M 2015-11-03T09:25:27.435Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.319 34.442 1499.7334 09:25:14.64M 2015-11-03T09:25:27.635Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.322 34.444 1499.7379 09:25:14.84M 2015-11-03T09:25:27.840Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.322 34.444 1499.7394 09:25:15.06M 2015-11-03T09:25:28.040Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.323 34.445 1499.7404 09:25:15.26M 2015-11-03T09:25:28.245Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.323 34.446 1499.7399 09:25:15.46M 2015-11-03T09:25:28.450Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.324 34.446 1499.7391 09:25:15.66M 2015-11-03T09:25:28.650Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.328 34.450 1499.7434 09:25:15.86M 2015-11-03T09:25:28.855Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.324 34.447 1499.7386 09:25:16.07M 2015-11-03T09:25:29.055Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.323 34.446 1499.7369 09:25:16.27M 2015-11-03T09:25:29.275Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.323 34.446 1499.7356 09:25:16.47M 2015-11-03T09:25:29.465Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.323 34.447 1499.7362 09:25:16.69M 2015-11-03T09:25:29.665Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.324 34.448 1499.7365 09:25:16.87M 2015-11-03T09:25:29.870Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.323 34.447 1499.7368 09:25:17.09M 2015-11-03T09:25:30.070Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.323 34.447 1499.7357 09:25:17.29M 2015-11-03T09:25:30.275Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.322 34.446 1499.7361 09:25:17.49M 2015-11-03T09:25:30.475Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.322 34.446 1499.7352 09:25:17.69M 2015-11-03T09:25:30.680Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.322 34.446 1499.7347 09:25:17.89M 2015-11-03T09:25:30.885Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.319 34.444 1499.7324 09:25:18.11M 2015-11-03T09:25:31.085Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.319 34.444 1499.7332 09:25:18.31M 2015-11-03T09:25:31.292Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.319 34.443 1499.7344 09:25:18.50M 2015-11-03T09:25:31.493Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.320 34.444 1499.7361 09:25:18.70M 2015-11-03T09:25:31.695Z|I-OCEAN7-304-XXXX| 27.74 12.925 40.322 34.446 1499.7355 09:25:18.90M 2015-11-03T09:25:31.900Z|I-OCEAN7-304-XXXX| 27.78 12.925 40.322 34.446 1499.7355 09:25:19.12M 2015-11-03T09:25:32.100Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.322 34.446 1499.7344 09:25:19.32M 2015-11-03T09:25:32.300Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.321 34.446 1499.7339 09:25:19.52M 2015-11-03T09:25:32.510Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.320 34.445 1499.7334 09:25:19.71M 2015-11-03T09:25:32.715Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.320 34.445 1499.7340 09:25:19.92M 2015-11-03T09:25:32.915Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.321 34.445 1499.7345 09:25:20.14M 2015-11-03T09:25:33.115Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.321 34.445 1499.7356 09:25:20.34M 2015-11-03T09:25:33.320Z|I-OCEAN7-304-XXXX| 27.78 12.926 40.320 34.444 1499.7368 09:25:20.53M 2015-11-03T09:25:33.525Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.317 34.440 1499.7328 09:25:20.73M 2015-11-03T09:25:33.745Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.318 34.442 1499.7352 09:25:20.93M 2015-11-03T09:25:33.930Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.319 34.442 1499.7361 09:25:21.17M 2015-11-03T09:25:34.130Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.319 34.442 1499.7362 09:25:21.35M 2015-11-03T09:25:34.335Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.320 34.443 1499.7367 09:25:21.55M 2015-11-03T09:25:34.540Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.319 34.442 1499.7350 09:25:21.75M 2015-11-03T09:25:34.740Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.318 34.441 1499.7338 09:25:21.95M 2015-11-03T09:25:34.945Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.316 34.439 1499.7313 09:25:22.17M 2015-11-03T09:25:35.145Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.316 34.439 1499.7310 09:25:22.37M 2015-11-03T09:25:35.350Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.316 34.439 1499.7310 09:25:22.56M 2015-11-03T09:25:35.550Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.320 34.443 1499.7362 09:25:22.76M 2015-11-03T09:25:35.755Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.320 34.443 1499.7350 09:25:22.96M 2015-11-03T09:25:35.960Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.320 34.444 1499.7329 09:25:23.18M 2015-11-03T09:25:36.165Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.319 34.443 1499.7316 09:25:23.38M 2015-11-03T09:25:36.365Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.322 34.444 1499.7402 09:25:23.58M 2015-11-03T09:25:36.565Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.322 34.444 1499.7406 09:25:23.78M 2015-11-03T09:25:36.770Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.318 34.440 1499.7357 09:25:24.00M 2015-11-03T09:25:36.975Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.317 34.439 1499.7347 09:25:24.20M 2015-11-03T09:25:37.176Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.316 34.438 1499.7336 09:25:24.39M 2015-11-03T09:25:37.380Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.319 34.441 1499.7374 09:25:24.59M 2015-11-03T09:25:37.585Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.320 34.441 1499.7384 09:25:24.79M 2015-11-03T09:25:37.785Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.318 34.440 1499.7361 09:25:25.01M 2015-11-03T09:25:37.990Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.318 34.440 1499.7345 09:25:25.21M 2015-11-03T09:25:38.210Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.317 34.439 1499.7318 09:25:25.41M 2015-11-03T09:25:38.395Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.315 34.438 1499.7294 09:25:25.62M 2015-11-03T09:25:38.595Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.315 34.438 1499.7277 09:25:25.81M 2015-11-03T09:25:38.805Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.315 34.439 1499.7273 09:25:26.02M 2015-11-03T09:25:39.005Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.315 34.439 1499.7264 09:25:26.23M 2015-11-03T09:25:39.205Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.314 34.438 1499.7244 09:25:26.42M 2015-11-03T09:25:39.405Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.313 34.438 1499.7230 09:25:26.62M 2015-11-03T09:25:39.610Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.312 34.437 1499.7220 09:25:26.82M 2015-11-03T09:25:39.815Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.312 34.437 1499.7211 09:25:27.04M 2015-11-03T09:25:40.020Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.314 34.439 1499.7235 09:25:27.24M 2015-11-03T09:25:40.225Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.312 34.437 1499.7222 09:25:27.44M 2015-11-03T09:25:40.425Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.313 34.438 1499.7219 09:25:27.64M 2015-11-03T09:25:40.630Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.313 34.438 1499.7227 09:25:27.84M 2015-11-03T09:25:40.830Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.323 34.447 1499.7343 09:25:28.06M 2015-11-03T09:25:41.035Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.321 34.445 1499.7332 09:25:28.26M 2015-11-03T09:25:41.235Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.319 34.444 1499.7316 09:25:28.45M 2015-11-03T09:25:41.440Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.318 34.442 1499.7301 09:25:28.65M 2015-11-03T09:25:41.645Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.314 34.438 1499.7273 09:25:28.85M 2015-11-03T09:25:41.845Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.314 34.438 1499.7283 09:25:29.07M 2015-11-03T09:25:42.051Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.314 34.438 1499.7286 09:25:29.27M 2015-11-03T09:25:42.256Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.322 34.445 1499.7377 09:25:29.47M 2015-11-03T09:25:42.456Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.322 34.445 1499.7385 09:25:29.67M 2015-11-03T09:25:42.676Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.322 34.445 1499.7395 09:25:29.87M 2015-11-03T09:25:42.861Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.322 34.445 1499.7393 09:25:30.10M 2015-11-03T09:25:43.066Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.323 34.445 1499.7400 09:25:30.28M 2015-11-03T09:25:43.266Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.323 34.445 1499.7404 09:25:30.49M 2015-11-03T09:25:43.471Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.323 34.445 1499.7406 09:25:30.68M 2015-11-03T09:25:43.720Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.323 34.446 1499.7427 09:25:30.88M 2015-11-03T09:25:43.876Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.323 34.445 1499.7417 09:25:31.15M 2015-11-03T09:25:44.085Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.323 34.445 1499.7410 09:25:31.30M 2015-11-03T09:25:44.281Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.323 34.446 1499.7412 09:25:31.50M 2015-11-03T09:25:44.486Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.323 34.445 1499.7406 09:25:31.70M 2015-11-03T09:25:44.692Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.322 34.445 1499.7394 09:25:31.90M 2015-11-03T09:25:44.893Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.321 34.444 1499.7377 09:25:32.12M 2015-11-03T09:25:45.096Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.320 34.443 1499.7372 09:25:32.31M 2015-11-03T09:25:45.301Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.320 34.443 1499.7361 09:25:32.51M 2015-11-03T09:25:45.501Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.321 34.444 1499.7369 09:25:32.71M 2015-11-03T09:25:45.706Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.323 34.446 1499.7380 09:25:32.91M 2015-11-03T09:25:45.906Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.343 34.466 1499.7615 09:25:33.13M 2015-11-03T09:25:46.111Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.345 34.468 1499.7634 09:25:33.33M 2015-11-03T09:25:46.316Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.348 34.470 1499.7655 09:25:33.53M 2015-11-03T09:25:46.516Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.350 34.473 1499.7681 09:25:33.73M 2015-11-03T09:25:46.721Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.353 34.475 1499.7692 09:25:33.93M 2015-11-03T09:25:46.926Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.355 34.478 1499.7710 09:25:34.14M 2015-11-03T09:25:47.141Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.356 34.479 1499.7720 09:25:34.35M 2015-11-03T09:25:47.331Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.357 34.480 1499.7732 09:25:34.56M 2015-11-03T09:25:47.531Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.356 34.479 1499.7722 09:25:34.74M 2015-11-03T09:25:47.736Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.355 34.478 1499.7712 09:25:34.94M 2015-11-03T09:25:47.941Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.357 34.480 1499.7719 09:25:35.16M 2015-11-03T09:25:48.141Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.357 34.481 1499.7720 09:25:35.36M 2015-11-03T09:25:48.346Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.359 34.482 1499.7744 09:25:35.56M 2015-11-03T09:25:48.546Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.403 34.524 1499.8240 09:25:35.76M 2015-11-03T09:25:48.751Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.409 34.529 1499.8307 09:25:35.96M 2015-11-03T09:25:48.956Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.410 34.530 1499.8313 09:25:36.18M 2015-11-03T09:25:49.156Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.411 34.532 1499.8331 09:25:36.37M 2015-11-03T09:25:49.361Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.412 34.533 1499.8345 09:25:36.57M 2015-11-03T09:25:49.561Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.413 34.534 1499.8358 09:25:36.77M 2015-11-03T09:25:49.769Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.414 34.534 1499.8376 09:25:36.97M 2015-11-03T09:25:49.971Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.415 34.536 1499.8395 09:25:37.19M 2015-11-03T09:25:50.171Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.416 34.536 1499.8401 09:25:37.39M 2015-11-03T09:25:50.371Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.408 34.529 1499.8318 09:25:37.59M 2015-11-03T09:25:50.581Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.407 34.527 1499.8302 09:25:37.79M 2015-11-03T09:25:50.781Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.388 34.509 1499.8098 09:25:38.01M 2015-11-03T09:25:50.986Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.387 34.508 1499.8082 09:25:38.20M 2015-11-03T09:25:51.186Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.385 34.506 1499.8063 09:25:38.40M 2015-11-03T09:25:51.391Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.380 34.501 1499.8008 09:25:38.60M 2015-11-03T09:25:51.611Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.380 34.501 1499.8005 09:25:38.80M 2015-11-03T09:25:51.796Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.375 34.496 1499.7944 09:25:39.04M 2015-11-03T09:25:51.996Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.374 34.495 1499.7938 09:25:39.22M 2015-11-03T09:25:52.201Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.373 34.495 1499.7930 09:25:39.42M 2015-11-03T09:25:52.409Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.371 34.493 1499.7919 09:25:39.62M 2015-11-03T09:25:52.609Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.370 34.492 1499.7903 09:25:39.82M 2015-11-03T09:25:52.811Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.357 34.480 1499.7760 09:25:40.04M 2015-11-03T09:25:53.011Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.355 34.477 1499.7727 09:25:40.23M 2015-11-03T09:25:53.216Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.355 34.477 1499.7733 09:25:40.43M 2015-11-03T09:25:53.421Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.356 34.478 1499.7743 09:25:40.63M 2015-11-03T09:25:53.621Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.356 34.479 1499.7751 09:25:40.83M 2015-11-03T09:25:53.826Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.357 34.479 1499.7761 09:25:41.05M 2015-11-03T09:25:54.026Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.356 34.479 1499.7753 09:25:41.25M 2015-11-03T09:25:54.231Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.357 34.480 1499.7744 09:25:41.45M 2015-11-03T09:25:54.436Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.347 34.470 1499.7631 09:25:41.65M 2015-11-03T09:25:54.636Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.345 34.468 1499.7600 09:25:41.85M 2015-11-03T09:25:54.841Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.343 34.466 1499.7585 09:25:42.07M 2015-11-03T09:25:55.049Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.340 34.464 1499.7543 09:25:42.26M 2015-11-03T09:25:55.249Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.338 34.462 1499.7515 09:25:42.46M 2015-11-03T09:25:55.451Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.336 34.461 1499.7484 09:25:42.66M 2015-11-03T09:25:55.656Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.337 34.461 1499.7485 09:25:42.86M 2015-11-03T09:25:55.856Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.337 34.462 1499.7496 09:25:43.08M 2015-11-03T09:25:56.076Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.337 34.461 1499.7499 09:25:43.28M 2015-11-03T09:25:56.261Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.335 34.459 1499.7478 09:25:43.50M 2015-11-03T09:25:56.466Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.335 34.459 1499.7485 09:25:43.68M 2015-11-03T09:25:56.666Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.336 34.460 1499.7499 09:25:43.88M 2015-11-03T09:25:56.871Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.337 34.461 1499.7517 09:25:44.09M 2015-11-03T09:25:57.076Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.338 34.462 1499.7535 09:25:44.29M 2015-11-03T09:25:57.281Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.340 34.462 1499.7559 09:25:44.49M 2015-11-03T09:25:57.481Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.338 34.461 1499.7542 09:25:44.69M 2015-11-03T09:25:57.692Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.337 34.460 1499.7535 09:25:44.89M 2015-11-03T09:25:57.892Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.337 34.460 1499.7539 09:25:45.11M 2015-11-03T09:25:58.092Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.337 34.460 1499.7534 09:25:45.31M 2015-11-03T09:25:58.296Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.336 34.459 1499.7523 09:25:45.51M 2015-11-03T09:25:58.525Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.335 34.459 1499.7510 09:25:45.71M 2015-11-03T09:25:58.701Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.335 34.458 1499.7493 09:25:45.91M 2015-11-03T09:25:58.946Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.334 34.457 1499.7485 09:25:46.13M 2015-11-03T09:25:59.106Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.334 34.458 1499.7493 09:25:46.37M 2015-11-03T09:25:59.306Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.335 34.459 1499.7502 09:25:46.52M 2015-11-03T09:25:59.511Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.336 34.460 1499.7507 09:25:46.72M 2015-11-03T09:25:59.716Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.337 34.459 1499.7549 09:25:46.92M 2015-11-03T09:25:59.916Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.337 34.460 1499.7559 09:25:47.14M