2015-11-03T09:23:00.029Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.258 34.383 1499.6686 09:22:47.25M 2015-11-03T09:23:00.234Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.257 34.382 1499.6691 09:22:47.44M 2015-11-03T09:23:00.439Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.259 34.383 1499.6703 09:22:47.64M 2015-11-03T09:23:00.644Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.260 34.384 1499.6708 09:22:47.84M 2015-11-03T09:23:00.844Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.260 34.385 1499.6707 09:22:48.06M 2015-11-03T09:23:01.044Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.260 34.385 1499.6707 09:22:48.26M 2015-11-03T09:23:01.254Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.260 34.385 1499.6711 09:22:48.46M 2015-11-03T09:23:01.454Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.260 34.384 1499.6697 09:22:48.66M 2015-11-03T09:23:01.654Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.260 34.385 1499.6707 09:22:48.86M 2015-11-03T09:23:01.874Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.261 34.386 1499.6716 09:22:49.07M 2015-11-03T09:23:02.064Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.261 34.386 1499.6714 09:22:49.29M 2015-11-03T09:23:02.269Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.260 34.385 1499.6707 09:22:49.47M 2015-11-03T09:23:02.469Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.262 34.387 1499.6730 09:22:49.68M 2015-11-03T09:23:02.669Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.263 34.387 1499.6738 09:22:49.87M 2015-11-03T09:23:02.874Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.262 34.387 1499.6726 09:22:50.09M 2015-11-03T09:23:03.079Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.266 34.391 1499.6764 09:22:50.29M 2015-11-03T09:23:03.279Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.266 34.391 1499.6752 09:22:50.49M 2015-11-03T09:23:03.479Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.267 34.392 1499.6752 09:22:50.69M 2015-11-03T09:23:03.691Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.263 34.389 1499.6708 09:22:50.88M 2015-11-03T09:23:03.891Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.262 34.388 1499.6691 09:22:51.11M 2015-11-03T09:23:04.094Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.261 34.387 1499.6677 09:22:51.30M 2015-11-03T09:23:04.294Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.262 34.389 1499.6685 09:22:51.50M 2015-11-03T09:23:04.499Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.263 34.390 1499.6687 09:22:51.70M 2015-11-03T09:23:04.704Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.262 34.389 1499.6688 09:22:51.90M 2015-11-03T09:23:04.904Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.262 34.389 1499.6676 09:22:52.12M 2015-11-03T09:23:05.104Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.261 34.388 1499.6671 09:22:52.32M 2015-11-03T09:23:05.309Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.261 34.388 1499.6665 09:22:52.52M 2015-11-03T09:23:05.514Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.257 34.384 1499.6608 09:22:52.72M 2015-11-03T09:23:05.726Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.257 34.384 1499.6599 09:22:52.92M 2015-11-03T09:23:05.919Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.257 34.384 1499.6595 09:22:53.14M 2015-11-03T09:23:06.124Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.257 34.384 1499.6594 09:22:53.33M 2015-11-03T09:23:06.339Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.257 34.384 1499.6600 09:22:53.53M 2015-11-03T09:23:06.524Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.256 34.383 1499.6600 09:22:53.75M 2015-11-03T09:23:06.734Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.256 34.382 1499.6608 09:22:53.93M 2015-11-03T09:23:06.934Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.261 34.387 1499.6672 09:22:54.15M 2015-11-03T09:23:07.139Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.261 34.387 1499.6677 09:22:54.35M 2015-11-03T09:23:07.339Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.261 34.387 1499.6669 09:22:54.55M 2015-11-03T09:23:07.544Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.261 34.387 1499.6677 09:22:54.75M 2015-11-03T09:23:07.749Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.261 34.386 1499.6678 09:22:54.94M 2015-11-03T09:23:07.949Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.261 34.386 1499.6688 09:22:55.17M 2015-11-03T09:23:08.154Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.261 34.387 1499.6693 09:22:55.36M 2015-11-03T09:23:08.354Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.262 34.388 1499.6703 09:22:55.56M 2015-11-03T09:23:08.559Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.263 34.389 1499.6699 09:22:55.76M 2015-11-03T09:23:08.759Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.263 34.389 1499.6705 09:22:55.96M 2015-11-03T09:23:08.964Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.264 34.390 1499.6705 09:22:56.18M 2015-11-03T09:23:09.194Z|I-OCEAN7-304-XXXX| 27.51 12.927 40.274 34.400 1499.6813 09:22:56.38M 2015-11-03T09:23:09.369Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.275 34.401 1499.6823 09:22:56.58M 2015-11-03T09:23:09.574Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.276 34.403 1499.6824 09:22:56.78M 2015-11-03T09:23:09.779Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.278 34.404 1499.6829 09:22:57.98M 2015-11-03T09:23:09.979Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.279 34.405 1499.6833 09:22:57.20M 2015-11-03T09:23:10.184Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.280 34.406 1499.6843 09:22:57.39M 2015-11-03T09:23:10.384Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.281 34.407 1499.6853 09:22:57.59M 2015-11-03T09:23:10.594Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.280 34.407 1499.6848 09:22:57.79M 2015-11-03T09:23:10.809Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.280 34.407 1499.6835 09:22:58.01M 2015-11-03T09:23:10.994Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.279 34.406 1499.6826 09:22:58.23M 2015-11-03T09:23:11.199Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.277 34.405 1499.6815 09:22:58.41M 2015-11-03T09:23:11.407Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.275 34.402 1499.6802 09:22:58.61M 2015-11-03T09:23:11.604Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.276 34.402 1499.6815 09:22:58.81M 2015-11-03T09:23:11.804Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.275 34.402 1499.6807 09:22:59.03M 2015-11-03T09:23:12.014Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.274 34.401 1499.6805 09:22:59.22M 2015-11-03T09:23:12.209Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.276 34.403 1499.6838 09:22:59.42M 2015-11-03T09:23:12.414Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.276 34.402 1499.6855 09:22:59.62M 2015-11-03T09:23:12.619Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.276 34.401 1499.6858 09:22:59.82M 2015-11-03T09:23:12.824Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.280 34.405 1499.6898 09:23:00.04M 2015-11-03T09:23:13.024Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.281 34.406 1499.6902 09:23:00.24M 2015-11-03T09:23:13.229Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.281 34.407 1499.6901 09:23:00.44M 2015-11-03T09:23:13.434Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.282 34.407 1499.6917 09:23:00.64M 2015-11-03T09:23:13.634Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.283 34.408 1499.6930 09:23:00.84M 2015-11-03T09:23:13.839Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.284 34.409 1499.6940 09:23:01.05M 2015-11-03T09:23:14.039Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.284 34.409 1499.6935 09:23:01.25M 2015-11-03T09:23:14.245Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.284 34.409 1499.6940 09:23:01.45M 2015-11-03T09:23:14.444Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.288 34.413 1499.6991 09:23:01.65M 2015-11-03T09:23:14.644Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.287 34.411 1499.6984 09:23:01.85M 2015-11-03T09:23:14.854Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.286 34.411 1499.6981 09:23:02.07M 2015-11-03T09:23:15.059Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.286 34.411 1499.6981 09:23:02.27M 2015-11-03T09:23:15.274Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.286 34.411 1499.6986 09:23:02.47M 2015-11-03T09:23:15.459Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.286 34.412 1499.6978 09:23:02.68M 2015-11-03T09:23:15.664Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.286 34.412 1499.6973 09:23:02.86M 2015-11-03T09:23:15.869Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.286 34.411 1499.6971 09:23:03.09M 2015-11-03T09:23:16.074Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.286 34.410 1499.6976 09:23:03.28M 2015-11-03T09:23:16.274Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.286 34.411 1499.6967 09:23:03.48M 2015-11-03T09:23:16.479Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.283 34.408 1499.6932 09:23:03.68M 2015-11-03T09:23:16.679Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.282 34.407 1499.6917 09:23:03.88M 2015-11-03T09:23:16.884Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.280 34.406 1499.6895 09:23:04.10M 2015-11-03T09:23:17.084Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.279 34.405 1499.6869 09:23:04.30M 2015-11-03T09:23:17.290Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.280 34.406 1499.6875 09:23:04.50M 2015-11-03T09:23:17.490Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.281 34.408 1499.6881 09:23:04.70M 2015-11-03T09:23:17.725Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.282 34.408 1499.6882 09:23:04.90M 2015-11-03T09:23:17.899Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.292 34.418 1499.6992 09:23:05.12M 2015-11-03T09:23:18.099Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.293 34.419 1499.7000 09:23:05.31M 2015-11-03T09:23:18.304Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.292 34.418 1499.6995 09:23:05.51M 2015-11-03T09:23:18.509Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.291 34.417 1499.6986 09:23:05.71M 2015-11-03T09:23:18.709Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.290 34.416 1499.6970 09:23:05.91M 2015-11-03T09:23:18.914Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.289 34.415 1499.6946 09:23:06.13M 2015-11-03T09:23:19.114Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.305 34.431 1499.7126 09:23:06.33M 2015-11-03T09:23:19.319Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.306 34.431 1499.7133 09:23:06.53M 2015-11-03T09:23:19.519Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.305 34.431 1499.7135 09:23:06.73M 2015-11-03T09:23:19.739Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.305 34.430 1499.7130 09:23:06.93M 2015-11-03T09:23:19.930Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.304 34.430 1499.7129 09:23:07.16M 2015-11-03T09:23:20.130Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.291 34.417 1499.6992 09:23:07.34M 2015-11-03T09:23:20.330Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.289 34.415 1499.6967 09:23:07.54M 2015-11-03T09:23:20.534Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.287 34.412 1499.6935 09:23:07.74M 2015-11-03T09:23:20.739Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.280 34.406 1499.6851 09:23:07.94M 2015-11-03T09:23:20.950Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.279 34.406 1499.6837 09:23:08.16M 2015-11-03T09:23:21.144Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.283 34.409 1499.6876 09:23:08.36M 2015-11-03T09:23:21.350Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.283 34.410 1499.6880 09:23:08.56M 2015-11-03T09:23:21.555Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.284 34.411 1499.6880 09:23:08.76M 2015-11-03T09:23:21.754Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.283 34.410 1499.6863 09:23:08.96M 2015-11-03T09:23:21.959Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.283 34.410 1499.6864 09:23:09.17M 2015-11-03T09:23:22.160Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.284 34.410 1499.6876 09:23:09.37M 2015-11-03T09:23:22.364Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.284 34.411 1499.6879 09:23:09.57M 2015-11-03T09:23:22.570Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.284 34.411 1499.6877 09:23:09.77M 2015-11-03T09:23:22.770Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.277 34.404 1499.6812 09:23:09.97M 2015-11-03T09:23:23.005Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.276 34.403 1499.6805 09:23:10.19M 2015-11-03T09:23:23.175Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.275 34.401 1499.6788 09:23:10.39M 2015-11-03T09:23:23.380Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.273 34.400 1499.6774 09:23:10.59M 2015-11-03T09:23:23.585Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.274 34.401 1499.6785 09:23:10.79M 2015-11-03T09:23:23.785Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.275 34.401 1499.6803 09:23:11.01M 2015-11-03T09:23:23.985Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.275 34.401 1499.6804 09:23:11.20M 2015-11-03T09:23:24.210Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.275 34.401 1499.6814 09:23:11.40M 2015-11-03T09:23:24.395Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.276 34.402 1499.6840 09:23:11.62M 2015-11-03T09:23:24.600Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.278 34.403 1499.6862 09:23:11.80M 2015-11-03T09:23:24.800Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.280 34.405 1499.6888 09:23:12.02M 2015-11-03T09:23:25.005Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.281 34.405 1499.6909 09:23:12.22M 2015-11-03T09:23:25.210Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.281 34.406 1499.6917 09:23:12.42M 2015-11-03T09:23:25.410Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.281 34.405 1499.6929 09:23:12.62M 2015-11-03T09:23:25.610Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.280 34.405 1499.6919 09:23:12.82M 2015-11-03T09:23:25.815Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.280 34.405 1499.6913 09:23:13.03M 2015-11-03T09:23:26.015Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.280 34.405 1499.6904 09:23:13.23M 2015-11-03T09:23:26.220Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.280 34.405 1499.6893 09:23:13.43M 2015-11-03T09:23:26.425Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.280 34.405 1499.6902 09:23:13.63M 2015-11-03T09:23:26.645Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.280 34.405 1499.6899 09:23:13.83M 2015-11-03T09:23:26.830Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.280 34.405 1499.6906 09:23:14.05M 2015-11-03T09:23:27.035Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.280 34.406 1499.6908 09:23:14.25M 2015-11-03T09:23:27.240Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.281 34.407 1499.6919 09:23:14.45M 2015-11-03T09:23:27.440Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.282 34.408 1499.6925 09:23:14.65M 2015-11-03T09:23:27.645Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.282 34.408 1499.6919 09:23:14.85M 2015-11-03T09:23:27.845Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.282 34.408 1499.6921 09:23:15.07M 2015-11-03T09:23:28.045Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.282 34.407 1499.6908 09:23:15.26M 2015-11-03T09:23:28.255Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.282 34.408 1499.6913 09:23:15.46M 2015-11-03T09:23:28.455Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.281 34.407 1499.6899 09:23:15.66M 2015-11-03T09:23:28.675Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.281 34.407 1499.6891 09:23:15.86M 2015-11-03T09:23:28.860Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.281 34.407 1499.6895 09:23:16.10M 2015-11-03T09:23:29.060Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.281 34.407 1499.6903 09:23:16.28M 2015-11-03T09:23:29.270Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.281 34.407 1499.6904 09:23:16.47M 2015-11-03T09:23:29.470Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.281 34.407 1499.6897 09:23:16.68M 2015-11-03T09:23:29.675Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.281 34.407 1499.6897 09:23:16.88M 2015-11-03T09:23:29.875Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.276 34.402 1499.6847 09:23:17.10M 2015-11-03T09:23:30.080Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.279 34.404 1499.6882 09:23:17.29M 2015-11-03T09:23:30.280Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.280 34.405 1499.6899 09:23:17.49M 2015-11-03T09:23:30.485Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.279 34.404 1499.6895 09:23:17.69M 2015-11-03T09:23:30.692Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.282 34.407 1499.6921 09:23:17.89M 2015-11-03T09:23:30.895Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.282 34.407 1499.6926 09:23:18.11M 2015-11-03T09:23:31.095Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.281 34.406 1499.6925 09:23:18.31M 2015-11-03T09:23:31.300Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.281 34.405 1499.6929 09:23:18.51M 2015-11-03T09:23:31.505Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.280 34.405 1499.6938 09:23:18.71M 2015-11-03T09:23:31.705Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.281 34.407 1499.6875 09:23:18.91M 2015-11-03T09:23:31.910Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.281 34.408 1499.6868 09:23:19.12M 2015-11-03T09:23:32.110Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.280 34.408 1499.6854 09:23:19.33M 2015-11-03T09:23:32.315Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.281 34.408 1499.6853 09:23:19.52M 2015-11-03T09:23:32.515Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.281 34.409 1499.6851 09:23:19.72M 2015-11-03T09:23:32.725Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.282 34.409 1499.6853 09:23:19.92M 2015-11-03T09:23:32.920Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.282 34.410 1499.6848 09:23:20.14M 2015-11-03T09:23:33.140Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.282 34.410 1499.6851 09:23:20.34M 2015-11-03T09:23:33.330Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.283 34.411 1499.6859 09:23:20.55M 2015-11-03T09:23:33.530Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.281 34.409 1499.6847 09:23:20.74M 2015-11-03T09:23:33.735Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.281 34.409 1499.6852 09:23:20.93M 2015-11-03T09:23:33.935Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.281 34.408 1499.6859 09:23:21.15M 2015-11-03T09:23:34.140Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.282 34.409 1499.6869 09:23:21.35M 2015-11-03T09:23:34.345Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.282 34.409 1499.6870 09:23:21.55M 2015-11-03T09:23:34.545Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.282 34.409 1499.6877 09:23:21.75M 2015-11-03T09:23:34.750Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.282 34.408 1499.6881 09:23:21.95M 2015-11-03T09:23:34.950Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.287 34.413 1499.6949 09:23:22.17M 2015-11-03T09:23:35.155Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.288 34.413 1499.6958 09:23:22.37M 2015-11-03T09:23:35.360Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.288 34.413 1499.6964 09:23:22.57M 2015-11-03T09:23:35.560Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.288 34.413 1499.6968 09:23:22.77M 2015-11-03T09:23:35.765Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.287 34.412 1499.6958 09:23:22.97M 2015-11-03T09:23:35.965Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.291 34.416 1499.7010 09:23:23.18M 2015-11-03T09:23:36.170Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.303 34.427 1499.7151 09:23:23.38M 2015-11-03T09:23:36.375Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.304 34.428 1499.7161 09:23:23.58M 2015-11-03T09:23:36.575Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.306 34.430 1499.7178 09:23:23.78M 2015-11-03T09:23:36.780Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.308 34.432 1499.7196 09:23:24.00M 2015-11-03T09:23:36.985Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.310 34.434 1499.7223 09:23:24.20M 2015-11-03T09:23:37.185Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.312 34.436 1499.7257 09:23:24.40M 2015-11-03T09:23:37.385Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.315 34.438 1499.7290 09:23:24.60M 2015-11-03T09:23:37.610Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.318 34.441 1499.7323 09:23:24.79M 2015-11-03T09:23:37.795Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.328 34.451 1499.7432 09:23:25.03M 2015-11-03T09:23:37.995Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.329 34.451 1499.7465 09:23:25.22M 2015-11-03T09:23:38.200Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.331 34.453 1499.7490 09:23:25.41M 2015-11-03T09:23:38.405Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.329 34.451 1499.7477 09:23:25.61M 2015-11-03T09:23:38.610Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.330 34.452 1499.7477 09:23:25.81M 2015-11-03T09:23:38.810Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.330 34.452 1499.7476 09:23:26.03M 2015-11-03T09:23:39.010Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.330 34.452 1499.7471 09:23:26.23M 2015-11-03T09:23:39.215Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.329 34.452 1499.7472 09:23:26.43M 2015-11-03T09:23:39.420Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.329 34.452 1499.7476 09:23:26.63M 2015-11-03T09:23:39.620Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.329 34.451 1499.7460 09:23:26.83M 2015-11-03T09:23:39.820Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.329 34.451 1499.7450 09:23:27.04M 2015-11-03T09:23:40.030Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.329 34.452 1499.7449 09:23:27.24M 2015-11-03T09:23:40.230Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.330 34.453 1499.7455 09:23:27.44M 2015-11-03T09:23:40.435Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.324 34.448 1499.7389 09:23:27.64M 2015-11-03T09:23:40.635Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.324 34.447 1499.7384 09:23:27.84M 2015-11-03T09:23:40.840Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.323 34.447 1499.7374 09:23:28.06M 2015-11-03T09:23:41.045Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.323 34.447 1499.7369 09:23:28.26M 2015-11-03T09:23:41.250Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.323 34.447 1499.7373 09:23:28.46M 2015-11-03T09:23:41.450Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.318 34.442 1499.7318 09:23:28.66M 2015-11-03T09:23:41.650Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.317 34.441 1499.7318 09:23:28.85M 2015-11-03T09:23:41.855Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.317 34.440 1499.7314 09:23:29.07M 2015-11-03T09:23:42.076Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.317 34.440 1499.7319 09:23:29.27M 2015-11-03T09:23:42.260Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.317 34.440 1499.7323 09:23:29.49M 2015-11-03T09:23:42.465Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.317 34.441 1499.7318 09:23:29.67M 2015-11-03T09:23:42.665Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.317 34.439 1499.7369 09:23:29.87M 2015-11-03T09:23:42.870Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.313 34.435 1499.7324 09:23:30.09M 2015-11-03T09:23:43.075Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.312 34.434 1499.7324 09:23:30.29M 2015-11-03T09:23:43.275Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.311 34.435 1499.7266 09:23:30.49M 2015-11-03T09:23:43.480Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.311 34.435 1499.7246 09:23:30.68M 2015-11-03T09:23:43.680Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.310 34.434 1499.7236 09:23:30.88M 2015-11-03T09:23:43.885Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.310 34.434 1499.7238 09:23:31.10M 2015-11-03T09:23:44.091Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.310 34.434 1499.7229 09:23:31.30M 2015-11-03T09:23:44.295Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.310 34.435 1499.7223 09:23:31.50M 2015-11-03T09:23:44.495Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.311 34.436 1499.7223 09:23:31.70M 2015-11-03T09:23:44.700Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.311 34.436 1499.7219 09:23:31.90M 2015-11-03T09:23:44.901Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.312 34.437 1499.7228 09:23:32.12M 2015-11-03T09:23:45.105Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.312 34.437 1499.7227 09:23:32.32M 2015-11-03T09:23:45.305Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.319 34.444 1499.7303 09:23:32.52M 2015-11-03T09:23:45.510Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.320 34.445 1499.7311 09:23:32.71M 2015-11-03T09:23:45.710Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.321 34.446 1499.7322 09:23:32.92M 2015-11-03T09:23:45.915Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.321 34.446 1499.7318 09:23:33.13M 2015-11-03T09:23:46.121Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.321 34.447 1499.7314 09:23:33.33M 2015-11-03T09:23:46.326Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.322 34.447 1499.7323 09:23:33.53M 2015-11-03T09:23:46.540Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.322 34.447 1499.7319 09:23:33.73M 2015-11-03T09:23:46.731Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.323 34.448 1499.7325 09:23:33.94M 2015-11-03T09:23:46.931Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.316 34.442 1499.7257 09:23:34.15M 2015-11-03T09:23:47.136Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.316 34.441 1499.7250 09:23:34.35M 2015-11-03T09:23:47.336Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.315 34.441 1499.7244 09:23:34.55M 2015-11-03T09:23:47.541Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.315 34.441 1499.7246 09:23:34.74M 2015-11-03T09:23:47.746Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.316 34.441 1499.7253 09:23:34.95M 2015-11-03T09:23:47.946Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.316 34.442 1499.7261 09:23:35.17M 2015-11-03T09:23:48.146Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.317 34.441 1499.7274 09:23:35.36M 2015-11-03T09:23:48.351Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.317 34.441 1499.7292 09:23:35.56M 2015-11-03T09:23:48.556Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.319 34.442 1499.7312 09:23:35.76M 2015-11-03T09:23:48.756Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.320 34.444 1499.7322 09:23:35.96M 2015-11-03T09:23:48.961Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.323 34.447 1499.7360 09:23:36.18M 2015-11-03T09:23:49.168Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.323 34.447 1499.7352 09:23:36.38M 2015-11-03T09:23:49.368Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.322 34.446 1499.7341 09:23:36.58M 2015-11-03T09:23:49.571Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.321 34.445 1499.7332 09:23:36.78M 2015-11-03T09:23:49.776Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.321 34.445 1499.7323 09:23:36.97M 2015-11-03T09:23:49.981Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.321 34.445 1499.7311 09:23:37.19M 2015-11-03T09:23:50.176Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.320 34.445 1499.7295 09:23:37.39M 2015-11-03T09:23:50.386Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.327 34.451 1499.7377 09:23:37.59M 2015-11-03T09:23:50.586Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.325 34.449 1499.7360 09:23:37.79M 2015-11-03T09:23:50.786Z|I-OCEAN7-304-XXXX| 27.49 12.926 40.325 34.449 1499.7351 09:23:38.01M 2015-11-03T09:23:51.011Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.324 34.448 1499.7350 09:23:38.21M 2015-11-03T09:23:51.196Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.323 34.447 1499.7357 09:23:38.42M 2015-11-03T09:23:51.401Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.323 34.447 1499.7365 09:23:38.61M 2015-11-03T09:23:51.601Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.323 34.447 1499.7367 09:23:38.81M 2015-11-03T09:23:51.806Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.322 34.446 1499.7350 09:23:39.02M 2015-11-03T09:23:52.006Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.322 34.445 1499.7339 09:23:39.22M 2015-11-03T09:23:52.211Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.321 34.445 1499.7334 09:23:39.42M 2015-11-03T09:23:52.411Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.321 34.445 1499.7324 09:23:39.62M 2015-11-03T09:23:52.616Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.320 34.445 1499.7318 09:23:39.82M 2015-11-03T09:23:52.821Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.324 34.448 1499.7357 09:23:40.04M 2015-11-03T09:23:53.021Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.324 34.448 1499.7360 09:23:40.24M 2015-11-03T09:23:53.226Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.324 34.448 1499.7361 09:23:40.44M 2015-11-03T09:23:53.431Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.325 34.447 1499.7410 09:23:40.64M 2015-11-03T09:23:53.631Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.326 34.448 1499.7422 09:23:40.84M 2015-11-03T09:23:53.836Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.325 34.447 1499.7427 09:23:41.05M 2015-11-03T09:23:54.036Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.314 34.436 1499.7303 09:23:41.25M 2015-11-03T09:23:54.241Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.313 34.436 1499.7296 09:23:41.45M 2015-11-03T09:23:54.449Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.312 34.435 1499.7294 09:23:41.65M 2015-11-03T09:23:54.649Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.317 34.440 1499.7349 09:23:41.85M 2015-11-03T09:23:54.851Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.318 34.441 1499.7368 09:23:42.07M 2015-11-03T09:23:55.051Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.320 34.442 1499.7388 09:23:42.27M 2015-11-03T09:23:55.256Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.321 34.444 1499.7386 09:23:42.47M 2015-11-03T09:23:55.476Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.322 34.445 1499.7399 09:23:42.67M 2015-11-03T09:23:55.661Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.323 34.446 1499.7412 09:23:42.88M 2015-11-03T09:23:55.866Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.325 34.447 1499.7422 09:23:43.08M 2015-11-03T09:23:56.066Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.325 34.448 1499.7427 09:23:43.28M 2015-11-03T09:23:56.271Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.326 34.448 1499.7435 09:23:43.48M 2015-11-03T09:23:56.476Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.326 34.449 1499.7438 09:23:43.68M 2015-11-03T09:23:56.676Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.326 34.449 1499.7440 09:23:43.88M 2015-11-03T09:23:56.881Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.326 34.449 1499.7437 09:23:44.10M 2015-11-03T09:23:57.091Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.326 34.449 1499.7429 09:23:44.30M 2015-11-03T09:23:57.288Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.325 34.448 1499.7427 09:23:44.50M 2015-11-03T09:23:57.492Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.324 34.448 1499.7413 09:23:44.70M 2015-11-03T09:23:57.692Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.324 34.447 1499.7397 09:23:44.90M 2015-11-03T09:23:57.896Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.312 34.436 1499.7271 09:23:45.11M 2015-11-03T09:23:58.096Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.314 34.438 1499.7280 09:23:45.31M 2015-11-03T09:23:58.306Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.315 34.439 1499.7295 09:23:45.51M 2015-11-03T09:23:58.506Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.327 34.450 1499.7424 09:23:45.71M 2015-11-03T09:23:58.706Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.328 34.451 1499.7437 09:23:45.91M 2015-11-03T09:23:58.911Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.328 34.451 1499.7438 09:23:46.13M 2015-11-03T09:23:59.116Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.328 34.452 1499.7437 09:23:46.33M 2015-11-03T09:23:59.316Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.329 34.453 1499.7433 09:23:46.53M 2015-11-03T09:23:59.521Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.330 34.453 1499.7441 09:23:46.72M 2015-11-03T09:23:59.721Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.330 34.454 1499.7445 09:23:46.92M 2015-11-03T09:23:59.941Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.331 34.454 1499.7446 09:23:47.14M