2015-11-03T09:21:00.038Z|I-OCEAN7-304-XXXX|  27.64  12.926  40.310  34.434 1499.7229 09:20:47.25M
2015-11-03T09:21:00.243Z|I-OCEAN7-304-XXXX|  27.70  12.926  40.311  34.435 1499.7245 09:20:47.45M
2015-11-03T09:21:00.449Z|I-OCEAN7-304-XXXX|  27.67  12.926  40.311  34.435 1499.7245 09:20:47.65M
2015-11-03T09:21:00.649Z|I-OCEAN7-304-XXXX|  27.66  12.926  40.312  34.436 1499.7258 09:20:47.85M
2015-11-03T09:21:00.853Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.313  34.437 1499.7268 09:20:48.07M
2015-11-03T09:21:01.053Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.314  34.438 1499.7279 09:20:48.26M
2015-11-03T09:21:01.273Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.315  34.439 1499.7281 09:20:48.46M
2015-11-03T09:21:01.463Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.316  34.440 1499.7285 09:20:48.68M
2015-11-03T09:21:01.663Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.316  34.441 1499.7286 09:20:48.86M
2015-11-03T09:21:01.868Z|I-OCEAN7-304-XXXX|  27.62  12.925  40.317  34.442 1499.7289 09:20:49.08M
2015-11-03T09:21:02.074Z|I-OCEAN7-304-XXXX|  27.59  12.925  40.318  34.443 1499.7290 09:20:49.28M
2015-11-03T09:21:02.273Z|I-OCEAN7-304-XXXX|  27.59  12.925  40.318  34.443 1499.7288 09:20:49.48M
2015-11-03T09:21:02.479Z|I-OCEAN7-304-XXXX|  27.55  12.925  40.319  34.443 1499.7291 09:20:49.68M
2015-11-03T09:21:02.679Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.311  34.435 1499.7209 09:20:49.88M
2015-11-03T09:21:02.884Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.309  34.434 1499.7200 09:20:50.09M
2015-11-03T09:21:03.091Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.311  34.436 1499.7224 09:20:50.30M
2015-11-03T09:21:03.284Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.312  34.436 1499.7233 09:20:50.49M
2015-11-03T09:21:03.491Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.313  34.437 1499.7249 09:20:50.69M
2015-11-03T09:21:03.694Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.314  34.438 1499.7261 09:20:50.89M
2015-11-03T09:21:03.925Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.312  34.436 1499.7231 09:20:51.11M
2015-11-03T09:21:04.099Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.311  34.435 1499.7220 09:20:51.31M
2015-11-03T09:21:04.304Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.312  34.437 1499.7239 09:20:51.51M
2015-11-03T09:21:04.504Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.313  34.437 1499.7247 09:20:51.71M
2015-11-03T09:21:04.725Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.313  34.437 1499.7249 09:20:51.90M
2015-11-03T09:21:04.914Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.314  34.438 1499.7260 09:20:52.12M
2015-11-03T09:21:05.114Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.315  34.438 1499.7274 09:20:52.32M
2015-11-03T09:21:05.314Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.315  34.439 1499.7278 09:20:52.52M
2015-11-03T09:21:05.524Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.314  34.438 1499.7273 09:20:52.72M
2015-11-03T09:21:05.739Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.312  34.436 1499.7240 09:20:52.92M
2015-11-03T09:21:05.929Z|I-OCEAN7-304-XXXX|  27.61  12.927  40.317  34.441 1499.7307 09:20:53.16M
2015-11-03T09:21:06.129Z|I-OCEAN7-304-XXXX|  27.60  12.927  40.318  34.442 1499.7321 09:20:53.34M
2015-11-03T09:21:06.334Z|I-OCEAN7-304-XXXX|  27.60  12.927  40.319  34.442 1499.7330 09:20:53.54M
2015-11-03T09:21:06.539Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.319  34.443 1499.7324 09:20:53.74M
2015-11-03T09:21:06.739Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.319  34.443 1499.7325 09:20:53.94M
2015-11-03T09:21:06.944Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.311  34.435 1499.7229 09:20:54.15M
2015-11-03T09:21:07.149Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.309  34.434 1499.7214 09:20:54.35M
2015-11-03T09:21:07.349Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.308  34.432 1499.7192 09:20:54.55M
2015-11-03T09:21:07.554Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.307  34.432 1499.7190 09:20:54.75M
2015-11-03T09:21:07.754Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.309  34.433 1499.7203 09:20:54.95M
2015-11-03T09:21:07.959Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.310  34.434 1499.7225 09:20:55.17M
2015-11-03T09:21:08.159Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.312  34.436 1499.7240 09:20:55.37M
2015-11-03T09:21:08.364Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.313  34.437 1499.7251 09:20:55.57M
2015-11-03T09:21:08.569Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.313  34.438 1499.7261 09:20:55.76M
2015-11-03T09:21:08.769Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.314  34.438 1499.7257 09:20:55.97M
2015-11-03T09:21:08.974Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.314  34.439 1499.7253 09:20:56.18M
2015-11-03T09:21:09.174Z|I-OCEAN7-304-XXXX|  27.65  12.925  40.315  34.440 1499.7253 09:20:56.38M
2015-11-03T09:21:09.379Z|I-OCEAN7-304-XXXX|  27.58  12.925  40.315  34.440 1499.7239 09:20:56.58M
2015-11-03T09:21:09.584Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.315  34.440 1499.7250 09:20:56.78M
2015-11-03T09:21:09.789Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.316  34.441 1499.7257 09:20:57.00M
2015-11-03T09:21:09.984Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.316  34.441 1499.7257 09:20:57.20M
2015-11-03T09:21:10.209Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.316  34.441 1499.7264 09:20:57.39M
2015-11-03T09:21:10.405Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.316  34.440 1499.7280 09:20:57.61M
2015-11-03T09:21:10.599Z|I-OCEAN7-304-XXXX|  27.64  12.926  40.316  34.440 1499.7288 09:20:57.79M
2015-11-03T09:21:10.799Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.316  34.440 1499.7280 09:20:58.01M
2015-11-03T09:21:11.004Z|I-OCEAN7-304-XXXX|  27.65  12.926  40.315  34.439 1499.7277 09:20:58.21M
2015-11-03T09:21:11.209Z|I-OCEAN7-304-XXXX|  27.65  12.926  40.314  34.438 1499.7264 09:20:58.41M
2015-11-03T09:21:11.409Z|I-OCEAN7-304-XXXX|  27.64  12.926  40.313  34.437 1499.7256 09:20:58.61M
2015-11-03T09:21:11.614Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.313  34.437 1499.7242 09:20:58.81M
2015-11-03T09:21:11.814Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.313  34.437 1499.7258 09:20:59.03M
2015-11-03T09:21:12.019Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.313  34.437 1499.7269 09:20:59.23M
2015-11-03T09:21:12.224Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.313  34.437 1499.7280 09:20:59.43M
2015-11-03T09:21:12.424Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.313  34.437 1499.7283 09:20:59.63M
2015-11-03T09:21:12.629Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.313  34.436 1499.7280 09:20:59.82M
2015-11-03T09:21:12.829Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.313  34.436 1499.7290 09:21:00.05M
2015-11-03T09:21:13.034Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.310  34.433 1499.7252 09:21:00.24M
2015-11-03T09:21:13.239Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.309  34.432 1499.7244 09:21:00.44M
2015-11-03T09:21:13.439Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.308  34.431 1499.7229 09:21:00.64M
2015-11-03T09:21:13.644Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.310  34.433 1499.7251 09:21:00.84M
2015-11-03T09:21:13.849Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.311  34.434 1499.7262 09:21:01.06M
2015-11-03T09:21:14.049Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.312  34.435 1499.7271 09:21:01.26M
2015-11-03T09:21:14.254Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.312  34.435 1499.7275 09:21:01.46M
2015-11-03T09:21:14.454Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.313  34.436 1499.7283 09:21:01.66M
2015-11-03T09:21:14.674Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.313  34.435 1499.7284 09:21:01.85M
2015-11-03T09:21:14.864Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.318  34.440 1499.7339 09:21:02.09M
2015-11-03T09:21:15.064Z|I-OCEAN7-304-XXXX|  27.61  12.927  40.319  34.441 1499.7341 09:21:02.27M
2015-11-03T09:21:15.269Z|I-OCEAN7-304-XXXX|  27.61  12.927  40.319  34.442 1499.7354 09:21:02.47M
2015-11-03T09:21:15.469Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.319  34.442 1499.7350 09:21:02.67M
2015-11-03T09:21:15.669Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.319  34.442 1499.7357 09:21:02.87M
2015-11-03T09:21:15.874Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.315  34.438 1499.7314 09:21:03.09M
2015-11-03T09:21:16.079Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.315  34.438 1499.7307 09:21:03.29M
2015-11-03T09:21:16.284Z|I-OCEAN7-304-XXXX|  27.59  12.927  40.314  34.437 1499.7292 09:21:03.49M
2015-11-03T09:21:16.484Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.314  34.437 1499.7291 09:21:03.69M
2015-11-03T09:21:16.690Z|I-OCEAN7-304-XXXX|  27.58  12.927  40.313  34.436 1499.7272 09:21:03.89M
2015-11-03T09:21:16.891Z|I-OCEAN7-304-XXXX|  27.61  12.927  40.312  34.435 1499.7266 09:21:04.11M
2015-11-03T09:21:17.094Z|I-OCEAN7-304-XXXX|  27.61  12.927  40.311  34.435 1499.7263 09:21:04.30M
2015-11-03T09:21:17.299Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.310  34.434 1499.7255 09:21:04.50M
2015-11-03T09:21:17.499Z|I-OCEAN7-304-XXXX|  27.58  12.927  40.310  34.433 1499.7245 09:21:04.70M
2015-11-03T09:21:17.704Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.310  34.433 1499.7247 09:21:04.90M
2015-11-03T09:21:17.904Z|I-OCEAN7-304-XXXX|  27.61  12.927  40.310  34.433 1499.7242 09:21:05.12M
2015-11-03T09:21:18.114Z|I-OCEAN7-304-XXXX|  27.61  12.927  40.309  34.433 1499.7238 09:21:05.32M
2015-11-03T09:21:18.314Z|I-OCEAN7-304-XXXX|  27.56  12.927  40.313  34.436 1499.7262 09:21:05.52M
2015-11-03T09:21:18.514Z|I-OCEAN7-304-XXXX|  27.60  12.927  40.313  34.437 1499.7262 09:21:05.72M
2015-11-03T09:21:18.719Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.313  34.437 1499.7258 09:21:05.92M
2015-11-03T09:21:18.924Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.321  34.445 1499.7343 09:21:06.13M
2015-11-03T09:21:19.139Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.322  34.446 1499.7341 09:21:06.33M
2015-11-03T09:21:19.324Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.322  34.446 1499.7341 09:21:06.55M
2015-11-03T09:21:19.529Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.322  34.447 1499.7343 09:21:06.73M
2015-11-03T09:21:19.734Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.323  34.448 1499.7346 09:21:06.93M
2015-11-03T09:21:19.934Z|I-OCEAN7-304-XXXX|  27.66  12.925  40.325  34.450 1499.7366 09:21:07.15M
2015-11-03T09:21:20.139Z|I-OCEAN7-304-XXXX|  27.67  12.924  40.327  34.452 1499.7384 09:21:07.35M
2015-11-03T09:21:20.339Z|I-OCEAN7-304-XXXX|  27.64  12.924  40.330  34.455 1499.7404 09:21:07.55M
2015-11-03T09:21:20.544Z|I-OCEAN7-304-XXXX|  27.63  12.925  40.330  34.455 1499.7417 09:21:07.74M
2015-11-03T09:21:20.749Z|I-OCEAN7-304-XXXX|  27.63  12.925  40.331  34.456 1499.7432 09:21:07.94M
2015-11-03T09:21:20.949Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.332  34.457 1499.7439 09:21:08.16M
2015-11-03T09:21:21.154Z|I-OCEAN7-304-XXXX|  27.65  12.925  40.333  34.457 1499.7458 09:21:08.36M
2015-11-03T09:21:21.354Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.346  34.469 1499.7598 09:21:08.56M
2015-11-03T09:21:21.559Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.346  34.470 1499.7603 09:21:08.76M
2015-11-03T09:21:21.764Z|I-OCEAN7-304-XXXX|  27.59  12.925  40.347  34.471 1499.7614 09:21:08.96M
2015-11-03T09:21:21.964Z|I-OCEAN7-304-XXXX|  27.59  12.925  40.348  34.472 1499.7631 09:21:09.18M
2015-11-03T09:21:22.169Z|I-OCEAN7-304-XXXX|  27.59  12.925  40.350  34.473 1499.7646 09:21:09.38M
2015-11-03T09:21:22.374Z|I-OCEAN7-304-XXXX|  27.59  12.925  40.350  34.473 1499.7654 09:21:09.57M
2015-11-03T09:21:22.579Z|I-OCEAN7-304-XXXX|  27.59  12.925  40.343  34.467 1499.7577 09:21:09.78M
2015-11-03T09:21:22.779Z|I-OCEAN7-304-XXXX|  27.59  12.927  40.343  34.464 1499.7611 09:21:10.98M
2015-11-03T09:21:22.985Z|I-OCEAN7-304-XXXX|  27.60  12.927  40.342  34.464 1499.7606 09:21:10.19M
2015-11-03T09:21:23.185Z|I-OCEAN7-304-XXXX|  27.61  12.927  40.342  34.464 1499.7609 09:21:10.39M
2015-11-03T09:21:23.389Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.341  34.463 1499.7605 09:21:10.59M
2015-11-03T09:21:23.609Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.340  34.462 1499.7610 09:21:10.79M
2015-11-03T09:21:23.794Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.342  34.463 1499.7626 09:21:11.03M
2015-11-03T09:21:23.994Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.342  34.463 1499.7626 09:21:11.21M
2015-11-03T09:21:24.199Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.342  34.463 1499.7628 09:21:11.41M
2015-11-03T09:21:24.404Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.342  34.463 1499.7621 09:21:11.61M
2015-11-03T09:21:24.610Z|I-OCEAN7-304-XXXX|  27.58  12.928  40.347  34.469 1499.7670 09:21:11.81M
2015-11-03T09:21:24.809Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.348  34.469 1499.7678 09:21:12.02M
2015-11-03T09:21:25.014Z|I-OCEAN7-304-XXXX|  27.60  12.927  40.348  34.470 1499.7683 09:21:12.22M
2015-11-03T09:21:25.214Z|I-OCEAN7-304-XXXX|  27.57  12.927  40.347  34.468 1499.7651 09:21:12.42M
2015-11-03T09:21:25.439Z|I-OCEAN7-304-XXXX|  27.60  12.927  40.345  34.467 1499.7638 09:21:12.62M
2015-11-03T09:21:25.620Z|I-OCEAN7-304-XXXX|  27.60  12.927  40.344  34.466 1499.7614 09:21:12.82M
2015-11-03T09:21:25.825Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.343  34.466 1499.7600 09:21:13.04M
2015-11-03T09:21:26.030Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.344  34.466 1499.7611 09:21:13.24M
2015-11-03T09:21:26.230Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.344  34.467 1499.7628 09:21:13.44M
2015-11-03T09:21:26.434Z|I-OCEAN7-304-XXXX|  27.68  12.926  40.345  34.467 1499.7629 09:21:13.64M
2015-11-03T09:21:26.634Z|I-OCEAN7-304-XXXX|  27.68  12.926  40.345  34.468 1499.7625 09:21:13.83M
2015-11-03T09:21:26.839Z|I-OCEAN7-304-XXXX|  27.68  12.926  40.345  34.467 1499.7626 09:21:14.05M
2015-11-03T09:21:27.039Z|I-OCEAN7-304-XXXX|  27.69  12.926  40.345  34.467 1499.7628 09:21:14.25M
2015-11-03T09:21:27.245Z|I-OCEAN7-304-XXXX|  27.69  12.926  40.345  34.467 1499.7627 09:21:14.45M
2015-11-03T09:21:27.450Z|I-OCEAN7-304-XXXX|  27.69  12.926  40.343  34.466 1499.7612 09:21:14.65M
2015-11-03T09:21:27.655Z|I-OCEAN7-304-XXXX|  27.69  12.926  40.343  34.466 1499.7605 09:21:14.85M
2015-11-03T09:21:27.855Z|I-OCEAN7-304-XXXX|  27.69  12.926  40.337  34.461 1499.7534 09:21:15.07M
2015-11-03T09:21:28.070Z|I-OCEAN7-304-XXXX|  27.69  12.926  40.337  34.461 1499.7521 09:21:15.27M
2015-11-03T09:21:28.260Z|I-OCEAN7-304-XXXX|  27.69  12.925  40.337  34.460 1499.7517 09:21:15.48M
2015-11-03T09:21:28.465Z|I-OCEAN7-304-XXXX|  27.68  12.925  40.337  34.461 1499.7515 09:21:15.67M
2015-11-03T09:21:28.665Z|I-OCEAN7-304-XXXX|  27.65  12.926  40.337  34.460 1499.7510 09:21:15.87M
2015-11-03T09:21:28.870Z|I-OCEAN7-304-XXXX|  27.65  12.926  40.336  34.460 1499.7507 09:21:16.08M
2015-11-03T09:21:29.075Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.336  34.460 1499.7499 09:21:16.28M
2015-11-03T09:21:29.275Z|I-OCEAN7-304-XXXX|  27.62  12.925  40.336  34.460 1499.7491 09:21:16.48M
2015-11-03T09:21:29.480Z|I-OCEAN7-304-XXXX|  27.66  12.925  40.336  34.460 1499.7498 09:21:16.68M
2015-11-03T09:21:29.680Z|I-OCEAN7-304-XXXX|  27.63  12.925  40.342  34.466 1499.7565 09:21:16.88M
2015-11-03T09:21:29.885Z|I-OCEAN7-304-XXXX|  27.63  12.925  40.342  34.466 1499.7559 09:21:17.10M
2015-11-03T09:21:30.091Z|I-OCEAN7-304-XXXX|  27.64  12.925  40.342  34.466 1499.7550 09:21:17.30M
2015-11-03T09:21:30.291Z|I-OCEAN7-304-XXXX|  27.65  12.925  40.342  34.466 1499.7550 09:21:17.50M
2015-11-03T09:21:30.495Z|I-OCEAN7-304-XXXX|  27.62  12.925  40.341  34.466 1499.7539 09:21:17.69M
2015-11-03T09:21:30.700Z|I-OCEAN7-304-XXXX|  27.62  12.925  40.341  34.466 1499.7538 09:21:17.89M
2015-11-03T09:21:30.900Z|I-OCEAN7-304-XXXX|  27.62  12.925  40.341  34.465 1499.7537 09:21:18.11M
2015-11-03T09:21:31.105Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.341  34.465 1499.7535 09:21:18.31M
2015-11-03T09:21:31.305Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.341  34.465 1499.7534 09:21:18.51M
2015-11-03T09:21:31.510Z|I-OCEAN7-304-XXXX|  27.59  12.925  40.341  34.465 1499.7539 09:21:18.71M
2015-11-03T09:21:31.710Z|I-OCEAN7-304-XXXX|  27.62  12.925  40.341  34.465 1499.7546 09:21:18.91M
2015-11-03T09:21:31.915Z|I-OCEAN7-304-XXXX|  27.62  12.925  40.339  34.463 1499.7526 09:21:19.13M
2015-11-03T09:21:32.120Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.340  34.464 1499.7533 09:21:19.33M
2015-11-03T09:21:32.325Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.339  34.463 1499.7518 09:21:19.53M
2015-11-03T09:21:32.540Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.339  34.462 1499.7510 09:21:19.73M
2015-11-03T09:21:32.730Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.338  34.462 1499.7505 09:21:19.94M
2015-11-03T09:21:32.930Z|I-OCEAN7-304-XXXX|  27.53  12.925  40.337  34.461 1499.7491 09:21:20.14M
2015-11-03T09:21:33.135Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.336  34.460 1499.7500 09:21:20.34M
2015-11-03T09:21:33.340Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.336  34.460 1499.7489 09:21:20.54M
2015-11-03T09:21:33.540Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.339  34.463 1499.7526 09:21:20.74M
2015-11-03T09:21:33.740Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.339  34.463 1499.7522 09:21:20.94M
2015-11-03T09:21:33.945Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.339  34.463 1499.7522 09:21:21.16M
2015-11-03T09:21:34.150Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.340  34.464 1499.7521 09:21:21.36M
2015-11-03T09:21:34.350Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.340  34.465 1499.7523 09:21:21.56M
2015-11-03T09:21:34.555Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.341  34.465 1499.7518 09:21:21.75M
2015-11-03T09:21:34.755Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.338  34.463 1499.7484 09:21:21.95M
2015-11-03T09:21:34.960Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.342  34.467 1499.7527 09:21:22.17M
2015-11-03T09:21:35.165Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.343  34.468 1499.7537 09:21:22.37M
2015-11-03T09:21:35.365Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.343  34.468 1499.7535 09:21:22.57M
2015-11-03T09:21:35.570Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.343  34.467 1499.7529 09:21:22.77M
2015-11-03T09:21:35.770Z|I-OCEAN7-304-XXXX|  27.61  12.924  40.342  34.467 1499.7526 09:21:22.97M
2015-11-03T09:21:35.975Z|I-OCEAN7-304-XXXX|  27.59  12.924  40.341  34.466 1499.7513 09:21:23.19M
2015-11-03T09:21:36.180Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.340  34.465 1499.7509 09:21:23.39M
2015-11-03T09:21:36.380Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.340  34.465 1499.7505 09:21:23.59M
2015-11-03T09:21:36.585Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.339  34.464 1499.7495 09:21:23.78M
2015-11-03T09:21:36.790Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.339  34.464 1499.7495 09:21:24.00M
2015-11-03T09:21:37.005Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.340  34.465 1499.7506 09:21:24.20M
2015-11-03T09:21:37.195Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.341  34.465 1499.7526 09:21:24.42M
2015-11-03T09:21:37.395Z|I-OCEAN7-304-XXXX|  27.63  12.925  40.340  34.464 1499.7540 09:21:24.60M
2015-11-03T09:21:37.600Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.340  34.463 1499.7554 09:21:24.80M
2015-11-03T09:21:37.805Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.341  34.464 1499.7571 09:21:25.02M
2015-11-03T09:21:38.005Z|I-OCEAN7-304-XXXX|  27.66  12.926  40.341  34.464 1499.7587 09:21:25.22M
2015-11-03T09:21:38.210Z|I-OCEAN7-304-XXXX|  27.61  12.927  40.342  34.464 1499.7593 09:21:25.42M
2015-11-03T09:21:38.415Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.342  34.465 1499.7605 09:21:25.62M
2015-11-03T09:21:38.615Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.343  34.465 1499.7609 09:21:25.82M
2015-11-03T09:21:38.820Z|I-OCEAN7-304-XXXX|  27.60  12.927  40.343  34.466 1499.7606 09:21:26.03M
2015-11-03T09:21:39.025Z|I-OCEAN7-304-XXXX|  27.61  12.927  40.344  34.466 1499.7607 09:21:26.23M
2015-11-03T09:21:39.225Z|I-OCEAN7-304-XXXX|  27.65  12.926  40.344  34.466 1499.7615 09:21:26.43M
2015-11-03T09:21:39.430Z|I-OCEAN7-304-XXXX|  27.68  12.926  40.346  34.468 1499.7637 09:21:26.63M
2015-11-03T09:21:39.630Z|I-OCEAN7-304-XXXX|  27.68  12.926  40.346  34.469 1499.7645 09:21:26.83M
2015-11-03T09:21:39.830Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.346  34.468 1499.7651 09:21:27.05M
2015-11-03T09:21:40.035Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.346  34.469 1499.7654 09:21:27.25M
2015-11-03T09:21:40.245Z|I-OCEAN7-304-XXXX|  27.69  12.926  40.347  34.469 1499.7653 09:21:27.45M
2015-11-03T09:21:40.445Z|I-OCEAN7-304-XXXX|  27.69  12.926  40.347  34.469 1499.7650 09:21:27.64M
2015-11-03T09:21:40.645Z|I-OCEAN7-304-XXXX|  27.72  12.926  40.347  34.470 1499.7659 09:21:27.85M
2015-11-03T09:21:40.850Z|I-OCEAN7-304-XXXX|  27.69  12.926  40.348  34.471 1499.7657 09:21:28.06M
2015-11-03T09:21:41.055Z|I-OCEAN7-304-XXXX|  27.70  12.925  40.348  34.471 1499.7650 09:21:28.26M
2015-11-03T09:21:41.255Z|I-OCEAN7-304-XXXX|  27.70  12.925  40.338  34.462 1499.7533 09:21:28.46M
2015-11-03T09:21:41.475Z|I-OCEAN7-304-XXXX|  27.69  12.925  40.337  34.461 1499.7513 09:21:28.66M
2015-11-03T09:21:41.660Z|I-OCEAN7-304-XXXX|  27.69  12.925  40.336  34.460 1499.7499 09:21:28.88M
2015-11-03T09:21:41.865Z|I-OCEAN7-304-XXXX|  27.70  12.925  40.325  34.449 1499.7377 09:21:29.08M
2015-11-03T09:21:42.065Z|I-OCEAN7-304-XXXX|  27.70  12.925  40.324  34.449 1499.7372 09:21:29.28M
2015-11-03T09:21:42.270Z|I-OCEAN7-304-XXXX|  27.69  12.925  40.324  34.448 1499.7365 09:21:29.48M
2015-11-03T09:21:42.475Z|I-OCEAN7-304-XXXX|  27.69  12.925  40.315  34.440 1499.7267 09:21:29.68M
2015-11-03T09:21:42.675Z|I-OCEAN7-304-XXXX|  27.69  12.926  40.314  34.439 1499.7266 09:21:29.87M
2015-11-03T09:21:42.880Z|I-OCEAN7-304-XXXX|  27.67  12.926  40.314  34.438 1499.7255 09:21:30.09M
2015-11-03T09:21:43.080Z|I-OCEAN7-304-XXXX|  27.67  12.926  40.320  34.444 1499.7327 09:21:30.29M
2015-11-03T09:21:43.285Z|I-OCEAN7-304-XXXX|  27.66  12.926  40.321  34.446 1499.7344 09:21:30.49M
2015-11-03T09:21:43.485Z|I-OCEAN7-304-XXXX|  27.66  12.926  40.325  34.449 1499.7377 09:21:30.69M
2015-11-03T09:21:43.691Z|I-OCEAN7-304-XXXX|  27.62  12.925  40.324  34.448 1499.7355 09:21:30.89M
2015-11-03T09:21:43.895Z|I-OCEAN7-304-XXXX|  27.63  12.925  40.325  34.449 1499.7374 09:21:31.11M
2015-11-03T09:21:44.095Z|I-OCEAN7-304-XXXX|  27.64  12.926  40.325  34.449 1499.7382 09:21:31.31M
2015-11-03T09:21:44.300Z|I-OCEAN7-304-XXXX|  27.64  12.926  40.332  34.456 1499.7461 09:21:31.51M
2015-11-03T09:21:44.505Z|I-OCEAN7-304-XXXX|  27.64  12.926  40.333  34.456 1499.7471 09:21:31.71M
2015-11-03T09:21:44.705Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.329  34.453 1499.7428 09:21:31.91M
2015-11-03T09:21:44.910Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.329  34.453 1499.7428 09:21:32.12M
2015-11-03T09:21:45.115Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.329  34.452 1499.7423 09:21:32.32M
2015-11-03T09:21:45.325Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.329  34.452 1499.7421 09:21:32.52M
2015-11-03T09:21:45.515Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.328  34.452 1499.7415 09:21:32.72M
2015-11-03T09:21:45.725Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.328  34.454 1499.7366 09:21:32.92M
2015-11-03T09:21:45.941Z|I-OCEAN7-304-XXXX|  27.61  12.924  40.329  34.455 1499.7375 09:21:33.14M
2015-11-03T09:21:46.131Z|I-OCEAN7-304-XXXX|  27.61  12.924  40.330  34.456 1499.7393 09:21:33.35M
2015-11-03T09:21:46.330Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.336  34.461 1499.7451 09:21:33.54M
2015-11-03T09:21:46.531Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.335  34.460 1499.7440 09:21:33.74M
2015-11-03T09:21:46.735Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.333  34.459 1499.7429 09:21:33.93M
2015-11-03T09:21:46.940Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.332  34.457 1499.7407 09:21:34.15M
2015-11-03T09:21:47.145Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.330  34.456 1499.7394 09:21:34.35M
2015-11-03T09:21:47.346Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.330  34.455 1499.7399 09:21:34.55M
2015-11-03T09:21:47.550Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.329  34.454 1499.7397 09:21:34.75M
2015-11-03T09:21:47.750Z|I-OCEAN7-304-XXXX|  27.59  12.925  40.325  34.449 1499.7355 09:21:34.95M
2015-11-03T09:21:47.956Z|I-OCEAN7-304-XXXX|  27.58  12.925  40.329  34.453 1499.7415 09:21:35.17M
2015-11-03T09:21:48.161Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.330  34.453 1499.7440 09:21:35.37M
2015-11-03T09:21:48.360Z|I-OCEAN7-304-XXXX|  27.64  12.926  40.326  34.450 1499.7411 09:21:35.57M
2015-11-03T09:21:48.565Z|I-OCEAN7-304-XXXX|  27.59  12.927  40.325  34.448 1499.7397 09:21:35.77M
2015-11-03T09:21:48.770Z|I-OCEAN7-304-XXXX|  27.57  12.927  40.324  34.447 1499.7391 09:21:35.97M
2015-11-03T09:21:48.970Z|I-OCEAN7-304-XXXX|  27.60  12.927  40.324  34.447 1499.7393 09:21:36.18M
2015-11-03T09:21:49.175Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.323  34.446 1499.7396 09:21:36.38M
2015-11-03T09:21:49.375Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.330  34.452 1499.7456 09:21:36.58M
2015-11-03T09:21:49.580Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.331  34.454 1499.7468 09:21:36.78M
2015-11-03T09:21:49.780Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.332  34.455 1499.7468 09:21:37.00M
2015-11-03T09:21:49.986Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.332  34.456 1499.7468 09:21:37.20M
2015-11-03T09:21:50.191Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.334  34.457 1499.7484 09:21:37.40M
2015-11-03T09:21:50.411Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.334  34.458 1499.7485 09:21:37.60M
2015-11-03T09:21:50.596Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.335  34.458 1499.7488 09:21:37.81M
2015-11-03T09:21:50.796Z|I-OCEAN7-304-XXXX|  27.66  12.926  40.335  34.459 1499.7499 09:21:38.01M
2015-11-03T09:21:51.001Z|I-OCEAN7-304-XXXX|  27.66  12.925  40.335  34.459 1499.7488 09:21:38.21M
2015-11-03T09:21:51.201Z|I-OCEAN7-304-XXXX|  27.66  12.925  40.334  34.458 1499.7471 09:21:38.41M
2015-11-03T09:21:51.408Z|I-OCEAN7-304-XXXX|  27.66  12.925  40.333  34.458 1499.7463 09:21:38.61M
2015-11-03T09:21:51.611Z|I-OCEAN7-304-XXXX|  27.66  12.925  40.333  34.457 1499.7458 09:21:38.81M
2015-11-03T09:21:51.811Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.333  34.457 1499.7449 09:21:39.03M
2015-11-03T09:21:52.016Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.327  34.452 1499.7382 09:21:39.23M
2015-11-03T09:21:52.221Z|I-OCEAN7-304-XXXX|  27.58  12.925  40.326  34.451 1499.7367 09:21:39.43M
2015-11-03T09:21:52.421Z|I-OCEAN7-304-XXXX|  27.59  12.925  40.325  34.450 1499.7361 09:21:39.63M
2015-11-03T09:21:52.626Z|I-OCEAN7-304-XXXX|  27.59  12.925  40.324  34.449 1499.7358 09:21:39.82M
2015-11-03T09:21:52.826Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.324  34.449 1499.7363 09:21:40.04M
2015-11-03T09:21:53.031Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.324  34.448 1499.7374 09:21:40.24M
2015-11-03T09:21:53.236Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.324  34.447 1499.7375 09:21:40.44M
2015-11-03T09:21:53.436Z|I-OCEAN7-304-XXXX|  27.61  12.924  40.324  34.449 1499.7322 09:21:40.64M
2015-11-03T09:21:53.641Z|I-OCEAN7-304-XXXX|  27.59  12.924  40.324  34.450 1499.7319 09:21:40.84M
2015-11-03T09:21:53.848Z|I-OCEAN7-304-XXXX|  27.59  12.924  40.325  34.451 1499.7329 09:21:41.06M
2015-11-03T09:21:54.048Z|I-OCEAN7-304-XXXX|  27.59  12.924  40.337  34.462 1499.7462 09:21:41.26M
2015-11-03T09:21:54.251Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.338  34.463 1499.7468 09:21:41.45M
2015-11-03T09:21:54.451Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.336  34.462 1499.7449 09:21:41.66M
2015-11-03T09:21:54.656Z|I-OCEAN7-304-XXXX|  27.62  12.923  40.336  34.462 1499.7439 09:21:41.85M
2015-11-03T09:21:54.876Z|I-OCEAN7-304-XXXX|  27.62  12.923  40.335  34.461 1499.7428 09:21:42.07M
2015-11-03T09:21:55.061Z|I-OCEAN7-304-XXXX|  27.62  12.923  40.334  34.460 1499.7427 09:21:42.29M
2015-11-03T09:21:55.266Z|I-OCEAN7-304-XXXX|  27.62  12.924  40.334  34.459 1499.7432 09:21:42.47M
2015-11-03T09:21:55.466Z|I-OCEAN7-304-XXXX|  27.62  12.924  40.333  34.458 1499.7432 09:21:42.67M
2015-11-03T09:21:55.671Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.332  34.457 1499.7427 09:21:42.87M
2015-11-03T09:21:55.885Z|I-OCEAN7-304-XXXX|  27.64  12.925  40.332  34.456 1499.7434 09:21:43.09M
2015-11-03T09:21:56.076Z|I-OCEAN7-304-XXXX|  27.64  12.925  40.332  34.456 1499.7449 09:21:43.29M
2015-11-03T09:21:56.281Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.332  34.456 1499.7465 09:21:43.48M
2015-11-03T09:21:56.481Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.333  34.456 1499.7478 09:21:43.69M
2015-11-03T09:21:56.691Z|I-OCEAN7-304-XXXX|  27.67  12.926  40.333  34.456 1499.7488 09:21:43.88M
2015-11-03T09:21:56.891Z|I-OCEAN7-304-XXXX|  27.67  12.926  40.332  34.455 1499.7484 09:21:44.10M
2015-11-03T09:21:57.091Z|I-OCEAN7-304-XXXX|  27.67  12.926  40.331  34.455 1499.7474 09:21:44.30M
2015-11-03T09:21:57.296Z|I-OCEAN7-304-XXXX|  27.67  12.926  40.331  34.454 1499.7468 09:21:44.50M
2015-11-03T09:21:57.496Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.330  34.453 1499.7465 09:21:44.70M
2015-11-03T09:21:57.696Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.329  34.452 1499.7450 09:21:44.90M
2015-11-03T09:21:57.906Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.328  34.451 1499.7439 09:21:45.11M
2015-11-03T09:21:58.106Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.327  34.450 1499.7429 09:21:45.32M
2015-11-03T09:21:58.311Z|I-OCEAN7-304-XXXX|  27.68  12.926  40.326  34.449 1499.7415 09:21:45.52M
2015-11-03T09:21:58.511Z|I-OCEAN7-304-XXXX|  27.67  12.926  40.325  34.448 1499.7400 09:21:45.71M
2015-11-03T09:21:58.716Z|I-OCEAN7-304-XXXX|  27.66  12.926  40.324  34.448 1499.7391 09:21:45.91M
2015-11-03T09:21:58.916Z|I-OCEAN7-304-XXXX|  27.66  12.926  40.325  34.449 1499.7390 09:21:46.13M
2015-11-03T09:21:59.121Z|I-OCEAN7-304-XXXX|  27.66  12.926  40.325  34.449 1499.7384 09:21:46.33M
2015-11-03T09:21:59.341Z|I-OCEAN7-304-XXXX|  27.65  12.926  40.325  34.449 1499.7379 09:21:46.53M
2015-11-03T09:21:59.526Z|I-OCEAN7-304-XXXX|  27.65  12.926  40.324  34.448 1499.7373 09:21:46.74M
2015-11-03T09:21:59.731Z|I-OCEAN7-304-XXXX|  27.65  12.926  40.325  34.449 1499.7377 09:21:46.93M
2015-11-03T09:21:59.931Z|I-OCEAN7-304-XXXX|  27.63  12.925  40.325  34.449 1499.7373 09:21:47.15M