2015-11-03T09:20:00.146Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.341  34.464 1499.7567 09:19:47.35M
2015-11-03T09:20:00.351Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.342  34.465 1499.7574 09:19:47.55M
2015-11-03T09:20:00.551Z|I-OCEAN7-304-XXXX|  27.56  12.926  40.339  34.462 1499.7532 09:19:47.75M
2015-11-03T09:20:00.756Z|I-OCEAN7-304-XXXX|  27.56  12.926  40.338  34.461 1499.7531 09:19:47.95M
2015-11-03T09:20:00.956Z|I-OCEAN7-304-XXXX|  27.54  12.927  40.338  34.460 1499.7529 09:19:48.17M
2015-11-03T09:20:01.156Z|I-OCEAN7-304-XXXX|  27.58  12.927  40.337  34.459 1499.7538 09:19:48.36M
2015-11-03T09:20:01.369Z|I-OCEAN7-304-XXXX|  27.59  12.927  40.336  34.458 1499.7540 09:19:48.56M
2015-11-03T09:20:01.569Z|I-OCEAN7-304-XXXX|  27.56  12.928  40.344  34.466 1499.7634 09:19:48.76M
2015-11-03T09:20:01.771Z|I-OCEAN7-304-XXXX|  27.57  12.928  40.346  34.467 1499.7657 09:19:48.96M
2015-11-03T09:20:01.976Z|I-OCEAN7-304-XXXX|  27.57  12.928  40.347  34.468 1499.7683 09:19:49.18M
2015-11-03T09:20:02.176Z|I-OCEAN7-304-XXXX|  27.57  12.928  40.343  34.464 1499.7638 09:19:49.38M
2015-11-03T09:20:02.381Z|I-OCEAN7-304-XXXX|  27.57  12.928  40.342  34.463 1499.7627 09:19:49.58M
2015-11-03T09:20:02.581Z|I-OCEAN7-304-XXXX|  27.57  12.928  40.341  34.462 1499.7615 09:19:49.78M
2015-11-03T09:20:02.786Z|I-OCEAN7-304-XXXX|  27.57  12.928  40.342  34.463 1499.7627 09:19:50.00M
2015-11-03T09:20:02.991Z|I-OCEAN7-304-XXXX|  27.57  12.928  40.343  34.464 1499.7640 09:19:50.20M
2015-11-03T09:20:03.208Z|I-OCEAN7-304-XXXX|  27.57  12.929  40.344  34.464 1499.7651 09:19:50.40M
2015-11-03T09:20:03.396Z|I-OCEAN7-304-XXXX|  27.57  12.929  40.345  34.465 1499.7665 09:19:50.61M
2015-11-03T09:20:03.601Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.342  34.463 1499.7637 09:19:50.80M
2015-11-03T09:20:03.801Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.331  34.452 1499.7510 09:19:51.01M
2015-11-03T09:20:04.008Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.330  34.452 1499.7496 09:19:51.21M
2015-11-03T09:20:04.208Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.332  34.454 1499.7502 09:19:51.41M
2015-11-03T09:20:04.408Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.332  34.454 1499.7491 09:19:51.61M
2015-11-03T09:20:04.611Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.330  34.453 1499.7473 09:19:51.81M
2015-11-03T09:20:04.816Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.328  34.451 1499.7444 09:19:52.03M
2015-11-03T09:20:05.016Z|I-OCEAN7-304-XXXX|  27.66  12.926  40.325  34.448 1499.7399 09:19:52.22M
2015-11-03T09:20:05.221Z|I-OCEAN7-304-XXXX|  27.66  12.926  40.328  34.451 1499.7432 09:19:52.42M
2015-11-03T09:20:05.426Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.329  34.452 1499.7437 09:19:52.62M
2015-11-03T09:20:05.626Z|I-OCEAN7-304-XXXX|  27.66  12.926  40.331  34.454 1499.7457 09:19:52.82M
2015-11-03T09:20:05.831Z|I-OCEAN7-304-XXXX|  27.67  12.926  40.332  34.455 1499.7471 09:19:53.04M
2015-11-03T09:20:06.031Z|I-OCEAN7-304-XXXX|  27.67  12.925  40.333  34.457 1499.7478 09:19:53.24M
2015-11-03T09:20:06.245Z|I-OCEAN7-304-XXXX|  27.67  12.925  40.333  34.457 1499.7477 09:19:53.44M
2015-11-03T09:20:06.436Z|I-OCEAN7-304-XXXX|  27.67  12.925  40.334  34.458 1499.7473 09:19:53.64M
2015-11-03T09:20:06.641Z|I-OCEAN7-304-XXXX|  27.67  12.925  40.333  34.457 1499.7472 09:19:53.84M
2015-11-03T09:20:06.849Z|I-OCEAN7-304-XXXX|  27.65  12.925  40.333  34.457 1499.7471 09:19:54.06M
2015-11-03T09:20:07.051Z|I-OCEAN7-304-XXXX|  27.65  12.926  40.332  34.456 1499.7465 09:19:54.25M
2015-11-03T09:20:07.256Z|I-OCEAN7-304-XXXX|  27.65  12.926  40.331  34.455 1499.7456 09:19:54.45M
2015-11-03T09:20:07.456Z|I-OCEAN7-304-XXXX|  27.67  12.926  40.333  34.456 1499.7477 09:19:54.66M
2015-11-03T09:20:07.671Z|I-OCEAN7-304-XXXX|  27.67  12.926  40.333  34.456 1499.7476 09:19:54.85M
2015-11-03T09:20:07.861Z|I-OCEAN7-304-XXXX|  27.67  12.926  40.332  34.456 1499.7469 09:19:55.09M
2015-11-03T09:20:08.066Z|I-OCEAN7-304-XXXX|  27.67  12.926  40.335  34.458 1499.7500 09:19:55.27M
2015-11-03T09:20:08.266Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.335  34.458 1499.7501 09:19:55.47M
2015-11-03T09:20:08.471Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.335  34.458 1499.7495 09:19:55.67M
2015-11-03T09:20:08.671Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.340  34.463 1499.7559 09:19:55.87M
2015-11-03T09:20:08.876Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.340  34.463 1499.7562 09:19:56.09M
2015-11-03T09:20:09.076Z|I-OCEAN7-304-XXXX|  27.60  12.927  40.332  34.455 1499.7480 09:19:56.29M
2015-11-03T09:20:09.281Z|I-OCEAN7-304-XXXX|  27.60  12.927  40.331  34.454 1499.7466 09:19:56.48M
2015-11-03T09:20:09.488Z|I-OCEAN7-304-XXXX|  27.57  12.927  40.330  34.453 1499.7448 09:19:56.68M
2015-11-03T09:20:09.691Z|I-OCEAN7-304-XXXX|  27.61  12.927  40.329  34.452 1499.7437 09:19:56.88M
2015-11-03T09:20:09.891Z|I-OCEAN7-304-XXXX|  27.60  12.927  40.327  34.450 1499.7418 09:19:57.10M
2015-11-03T09:20:10.091Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.328  34.451 1499.7444 09:19:57.30M
2015-11-03T09:20:10.296Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.329  34.452 1499.7460 09:19:57.50M
2015-11-03T09:20:10.501Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.331  34.453 1499.7473 09:19:57.70M
2015-11-03T09:20:10.701Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.331  34.454 1499.7485 09:19:57.90M
2015-11-03T09:20:10.906Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.331  34.453 1499.7489 09:19:58.11M
2015-11-03T09:20:11.111Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.331  34.453 1499.7482 09:19:58.31M
2015-11-03T09:20:11.316Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.331  34.453 1499.7483 09:19:58.51M
2015-11-03T09:20:11.516Z|I-OCEAN7-304-XXXX|  27.61  12.927  40.325  34.447 1499.7412 09:19:58.71M
2015-11-03T09:20:11.716Z|I-OCEAN7-304-XXXX|  27.61  12.927  40.325  34.447 1499.7413 09:19:58.91M
2015-11-03T09:20:11.921Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.325  34.447 1499.7412 09:19:59.13M
2015-11-03T09:20:12.142Z|I-OCEAN7-304-XXXX|  27.59  12.927  40.324  34.447 1499.7399 09:19:59.33M
2015-11-03T09:20:12.328Z|I-OCEAN7-304-XXXX|  27.59  12.927  40.328  34.451 1499.7443 09:19:59.55M
2015-11-03T09:20:12.531Z|I-OCEAN7-304-XXXX|  27.59  12.927  40.328  34.450 1499.7435 09:19:59.73M
2015-11-03T09:20:12.731Z|I-OCEAN7-304-XXXX|  27.56  12.927  40.326  34.449 1499.7419 09:19:59.93M
2015-11-03T09:20:12.936Z|I-OCEAN7-304-XXXX|  27.56  12.927  40.328  34.450 1499.7432 09:20:00.14M
2015-11-03T09:20:13.142Z|I-OCEAN7-304-XXXX|  27.61  12.927  40.328  34.451 1499.7435 09:20:00.35M
2015-11-03T09:20:13.342Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.328  34.451 1499.7416 09:20:00.54M
2015-11-03T09:20:13.546Z|I-OCEAN7-304-XXXX|  27.56  12.926  40.327  34.451 1499.7405 09:20:00.74M
2015-11-03T09:20:13.746Z|I-OCEAN7-304-XXXX|  27.53  12.926  40.331  34.455 1499.7439 09:20:00.94M
2015-11-03T09:20:13.951Z|I-OCEAN7-304-XXXX|  27.53  12.926  40.332  34.455 1499.7438 09:20:01.16M
2015-11-03T09:20:14.156Z|I-OCEAN7-304-XXXX|  27.56  12.926  40.332  34.456 1499.7455 09:20:01.36M
2015-11-03T09:20:14.356Z|I-OCEAN7-304-XXXX|  27.56  12.926  40.333  34.457 1499.7468 09:20:01.56M
2015-11-03T09:20:14.561Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.333  34.457 1499.7468 09:20:01.76M
2015-11-03T09:20:14.768Z|I-OCEAN7-304-XXXX|  27.52  12.926  40.333  34.457 1499.7462 09:20:01.96M
2015-11-03T09:20:14.968Z|I-OCEAN7-304-XXXX|  27.52  12.926  40.340  34.463 1499.7539 09:20:02.18M
2015-11-03T09:20:15.169Z|I-OCEAN7-304-XXXX|  27.52  12.926  40.340  34.463 1499.7532 09:20:02.37M
2015-11-03T09:20:15.371Z|I-OCEAN7-304-XXXX|  27.52  12.926  40.339  34.462 1499.7521 09:20:02.57M
2015-11-03T09:20:15.576Z|I-OCEAN7-304-XXXX|  27.49  12.926  40.329  34.453 1499.7397 09:20:02.77M
2015-11-03T09:20:15.777Z|I-OCEAN7-304-XXXX|  27.52  12.926  40.329  34.453 1499.7406 09:20:02.97M
2015-11-03T09:20:15.981Z|I-OCEAN7-304-XXXX|  27.55  12.926  40.329  34.453 1499.7422 09:20:03.19M
2015-11-03T09:20:16.186Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.330  34.454 1499.7440 09:20:03.39M
2015-11-03T09:20:16.386Z|I-OCEAN7-304-XXXX|  27.56  12.926  40.331  34.455 1499.7456 09:20:03.59M
2015-11-03T09:20:16.607Z|I-OCEAN7-304-XXXX|  27.56  12.926  40.333  34.456 1499.7474 09:20:03.78M
2015-11-03T09:20:16.796Z|I-OCEAN7-304-XXXX|  27.56  12.926  40.339  34.462 1499.7550 09:20:04.02M
2015-11-03T09:20:16.996Z|I-OCEAN7-304-XXXX|  27.56  12.927  40.333  34.456 1499.7488 09:20:04.21M
2015-11-03T09:20:17.202Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.333  34.456 1499.7480 09:20:04.41M
2015-11-03T09:20:17.408Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.338  34.461 1499.7531 09:20:04.60M
2015-11-03T09:20:17.608Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.339  34.461 1499.7549 09:20:04.80M
2015-11-03T09:20:17.812Z|I-OCEAN7-304-XXXX|  27.66  12.926  40.339  34.462 1499.7560 09:20:05.02M
2015-11-03T09:20:18.012Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.339  34.462 1499.7571 09:20:05.22M
2015-11-03T09:20:18.217Z|I-OCEAN7-304-XXXX|  27.66  12.926  40.331  34.454 1499.7473 09:20:05.42M
2015-11-03T09:20:18.417Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.330  34.453 1499.7469 09:20:05.62M
2015-11-03T09:20:18.622Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.329  34.452 1499.7466 09:20:05.82M
2015-11-03T09:20:18.827Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.329  34.451 1499.7454 09:20:06.04M
2015-11-03T09:20:19.027Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.325  34.448 1499.7415 09:20:06.24M
2015-11-03T09:20:19.232Z|I-OCEAN7-304-XXXX|  27.67  12.926  40.326  34.449 1499.7417 09:20:06.43M
2015-11-03T09:20:19.432Z|I-OCEAN7-304-XXXX|  27.68  12.926  40.326  34.449 1499.7410 09:20:06.63M
2015-11-03T09:20:19.637Z|I-OCEAN7-304-XXXX|  27.69  12.926  40.326  34.450 1499.7415 09:20:06.83M
2015-11-03T09:20:19.837Z|I-OCEAN7-304-XXXX|  27.69  12.926  40.327  34.451 1499.7417 09:20:07.05M
2015-11-03T09:20:20.042Z|I-OCEAN7-304-XXXX|  27.71  12.926  40.327  34.451 1499.7418 09:20:07.25M
2015-11-03T09:20:20.249Z|I-OCEAN7-304-XXXX|  27.75  12.926  40.327  34.450 1499.7423 09:20:07.45M
2015-11-03T09:20:20.449Z|I-OCEAN7-304-XXXX|  27.74  12.926  40.326  34.450 1499.7417 09:20:07.65M
2015-11-03T09:20:20.649Z|I-OCEAN7-304-XXXX|  27.74  12.926  40.326  34.451 1499.7412 09:20:07.85M
2015-11-03T09:20:20.857Z|I-OCEAN7-304-XXXX|  27.74  12.925  40.326  34.451 1499.7408 09:20:08.06M
2015-11-03T09:20:21.077Z|I-OCEAN7-304-XXXX|  27.74  12.925  40.327  34.451 1499.7411 09:20:08.27M
2015-11-03T09:20:21.262Z|I-OCEAN7-304-XXXX|  27.70  12.925  40.323  34.448 1499.7371 09:20:08.48M
2015-11-03T09:20:21.467Z|I-OCEAN7-304-XXXX|  27.66  12.925  40.323  34.448 1499.7356 09:20:08.66M
2015-11-03T09:20:21.667Z|I-OCEAN7-304-XXXX|  27.71  12.925  40.323  34.448 1499.7365 09:20:08.86M
2015-11-03T09:20:21.872Z|I-OCEAN7-304-XXXX|  27.71  12.925  40.320  34.445 1499.7330 09:20:09.08M
2015-11-03T09:20:22.072Z|I-OCEAN7-304-XXXX|  27.68  12.925  40.320  34.445 1499.7323 09:20:09.28M
2015-11-03T09:20:22.277Z|I-OCEAN7-304-XXXX|  27.71  12.925  40.321  34.445 1499.7341 09:20:09.48M
2015-11-03T09:20:22.482Z|I-OCEAN7-304-XXXX|  27.72  12.926  40.322  34.446 1499.7357 09:20:09.68M
2015-11-03T09:20:22.682Z|I-OCEAN7-304-XXXX|  27.72  12.926  40.322  34.446 1499.7371 09:20:09.88M
2015-11-03T09:20:22.882Z|I-OCEAN7-304-XXXX|  27.66  12.926  40.323  34.447 1499.7371 09:20:10.10M
2015-11-03T09:20:23.091Z|I-OCEAN7-304-XXXX|  27.69  12.926  40.324  34.448 1499.7380 09:20:10.29M
2015-11-03T09:20:23.292Z|I-OCEAN7-304-XXXX|  27.69  12.926  40.324  34.448 1499.7384 09:20:10.49M
2015-11-03T09:20:23.497Z|I-OCEAN7-304-XXXX|  27.68  12.926  40.325  34.448 1499.7404 09:20:10.69M
2015-11-03T09:20:23.697Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.325  34.449 1499.7385 09:20:10.89M
2015-11-03T09:20:23.902Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.325  34.449 1499.7375 09:20:11.11M
2015-11-03T09:20:24.102Z|I-OCEAN7-304-XXXX|  27.63  12.925  40.325  34.449 1499.7373 09:20:11.31M
2015-11-03T09:20:24.307Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.325  34.449 1499.7372 09:20:11.51M
2015-11-03T09:20:24.512Z|I-OCEAN7-304-XXXX|  27.58  12.925  40.325  34.450 1499.7368 09:20:11.71M
2015-11-03T09:20:24.712Z|I-OCEAN7-304-XXXX|  27.58  12.925  40.325  34.449 1499.7367 09:20:11.91M
2015-11-03T09:20:24.917Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.324  34.449 1499.7366 09:20:12.12M
2015-11-03T09:20:25.122Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.325  34.449 1499.7363 09:20:12.32M
2015-11-03T09:20:25.317Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.325  34.449 1499.7386 09:20:12.53M
2015-11-03T09:20:25.542Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.326  34.450 1499.7402 09:20:12.72M
2015-11-03T09:20:25.728Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.327  34.451 1499.7415 09:20:12.94M
2015-11-03T09:20:25.950Z|I-OCEAN7-304-XXXX|  27.55  12.927  40.328  34.451 1499.7424 09:20:13.14M
2015-11-03T09:20:26.132Z|I-OCEAN7-304-XXXX|  27.56  12.927  40.329  34.451 1499.7441 09:20:13.34M
2015-11-03T09:20:26.337Z|I-OCEAN7-304-XXXX|  27.54  12.927  40.329  34.452 1499.7446 09:20:13.54M
2015-11-03T09:20:26.542Z|I-OCEAN7-304-XXXX|  27.57  12.927  40.329  34.452 1499.7455 09:20:13.74M
2015-11-03T09:20:26.747Z|I-OCEAN7-304-XXXX|  27.57  12.927  40.330  34.452 1499.7471 09:20:13.94M
2015-11-03T09:20:26.947Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.324  34.446 1499.7416 09:20:14.16M
2015-11-03T09:20:27.147Z|I-OCEAN7-304-XXXX|  27.56  12.928  40.324  34.446 1499.7415 09:20:14.36M
2015-11-03T09:20:27.352Z|I-OCEAN7-304-XXXX|  27.57  12.928  40.324  34.446 1499.7411 09:20:14.55M
2015-11-03T09:20:27.557Z|I-OCEAN7-304-XXXX|  27.52  12.928  40.324  34.446 1499.7401 09:20:14.75M
2015-11-03T09:20:27.757Z|I-OCEAN7-304-XXXX|  27.55  12.928  40.323  34.446 1499.7391 09:20:14.95M
2015-11-03T09:20:27.962Z|I-OCEAN7-304-XXXX|  27.55  12.927  40.330  34.452 1499.7460 09:20:15.17M
2015-11-03T09:20:28.169Z|I-OCEAN7-304-XXXX|  27.53  12.927  40.330  34.453 1499.7466 09:20:15.37M
2015-11-03T09:20:28.368Z|I-OCEAN7-304-XXXX|  27.51  12.927  40.331  34.453 1499.7461 09:20:15.57M
2015-11-03T09:20:28.572Z|I-OCEAN7-304-XXXX|  27.56  12.927  40.331  34.454 1499.7472 09:20:15.77M
2015-11-03T09:20:28.772Z|I-OCEAN7-304-XXXX|  27.53  12.927  40.331  34.454 1499.7455 09:20:15.97M
2015-11-03T09:20:28.977Z|I-OCEAN7-304-XXXX|  27.50  12.926  40.331  34.454 1499.7446 09:20:16.19M
2015-11-03T09:20:29.177Z|I-OCEAN7-304-XXXX|  27.51  12.926  40.331  34.454 1499.7444 09:20:16.38M
2015-11-03T09:20:29.382Z|I-OCEAN7-304-XXXX|  27.52  12.926  40.331  34.455 1499.7439 09:20:16.58M
2015-11-03T09:20:29.582Z|I-OCEAN7-304-XXXX|  27.55  12.926  40.331  34.455 1499.7443 09:20:16.78M
2015-11-03T09:20:29.792Z|I-OCEAN7-304-XXXX|  27.55  12.926  40.332  34.456 1499.7451 09:20:17.00M
2015-11-03T09:20:30.008Z|I-OCEAN7-304-XXXX|  27.55  12.926  40.334  34.457 1499.7461 09:20:17.20M
2015-11-03T09:20:30.192Z|I-OCEAN7-304-XXXX|  27.55  12.926  40.334  34.458 1499.7463 09:20:17.42M
2015-11-03T09:20:30.405Z|I-OCEAN7-304-XXXX|  27.55  12.926  40.333  34.457 1499.7462 09:20:17.60M
2015-11-03T09:20:30.602Z|I-OCEAN7-304-XXXX|  27.50  12.926  40.334  34.457 1499.7457 09:20:17.80M
2015-11-03T09:20:30.802Z|I-OCEAN7-304-XXXX|  27.50  12.926  40.334  34.457 1499.7458 09:20:18.02M
2015-11-03T09:20:31.007Z|I-OCEAN7-304-XXXX|  27.50  12.925  40.334  34.458 1499.7455 09:20:18.21M
2015-11-03T09:20:31.212Z|I-OCEAN7-304-XXXX|  27.50  12.925  40.333  34.458 1499.7439 09:20:18.41M
2015-11-03T09:20:31.412Z|I-OCEAN7-304-XXXX|  27.55  12.925  40.325  34.450 1499.7343 09:20:18.61M
2015-11-03T09:20:31.617Z|I-OCEAN7-304-XXXX|  27.55  12.925  40.324  34.449 1499.7332 09:20:18.81M
2015-11-03T09:20:31.817Z|I-OCEAN7-304-XXXX|  27.58  12.925  40.324  34.449 1499.7343 09:20:19.03M
2015-11-03T09:20:32.022Z|I-OCEAN7-304-XXXX|  27.58  12.925  40.325  34.450 1499.7350 09:20:19.23M
2015-11-03T09:20:32.227Z|I-OCEAN7-304-XXXX|  27.58  12.925  40.326  34.450 1499.7360 09:20:19.43M
2015-11-03T09:20:32.432Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.327  34.451 1499.7380 09:20:19.63M
2015-11-03T09:20:32.632Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.325  34.450 1499.7371 09:20:19.83M
2015-11-03T09:20:32.837Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.327  34.451 1499.7391 09:20:20.05M
2015-11-03T09:20:33.037Z|I-OCEAN7-304-XXXX|  27.66  12.925  40.338  34.462 1499.7531 09:20:20.25M
2015-11-03T09:20:33.242Z|I-OCEAN7-304-XXXX|  27.66  12.925  40.336  34.460 1499.7510 09:20:20.44M
2015-11-03T09:20:33.442Z|I-OCEAN7-304-XXXX|  27.66  12.925  40.336  34.460 1499.7507 09:20:20.64M
2015-11-03T09:20:33.642Z|I-OCEAN7-304-XXXX|  27.66  12.925  40.330  34.454 1499.7434 09:20:20.84M
2015-11-03T09:20:33.849Z|I-OCEAN7-304-XXXX|  27.66  12.926  40.329  34.453 1499.7435 09:20:21.06M
2015-11-03T09:20:34.052Z|I-OCEAN7-304-XXXX|  27.67  12.926  40.329  34.453 1499.7437 09:20:21.26M
2015-11-03T09:20:34.257Z|I-OCEAN7-304-XXXX|  27.68  12.926  40.329  34.452 1499.7444 09:20:21.46M
2015-11-03T09:20:34.472Z|I-OCEAN7-304-XXXX|  27.70  12.926  40.328  34.452 1499.7445 09:20:21.66M
2015-11-03T09:20:34.662Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.328  34.451 1499.7445 09:20:21.87M
2015-11-03T09:20:34.875Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.327  34.450 1499.7444 09:20:22.08M
2015-11-03T09:20:35.067Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.327  34.450 1499.7443 09:20:22.28M
2015-11-03T09:20:35.272Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.327  34.450 1499.7444 09:20:22.47M
2015-11-03T09:20:35.472Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.328  34.451 1499.7460 09:20:22.67M
2015-11-03T09:20:35.672Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.329  34.451 1499.7462 09:20:22.87M
2015-11-03T09:20:35.877Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.325  34.448 1499.7424 09:20:23.09M
2015-11-03T09:20:36.082Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.325  34.448 1499.7423 09:20:23.29M
2015-11-03T09:20:36.291Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.325  34.448 1499.7422 09:20:23.49M
2015-11-03T09:20:36.491Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.325  34.447 1499.7419 09:20:23.69M
2015-11-03T09:20:36.693Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.324  34.447 1499.7416 09:20:23.89M
2015-11-03T09:20:36.892Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.329  34.452 1499.7462 09:20:24.11M
2015-11-03T09:20:37.097Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.328  34.451 1499.7455 09:20:24.30M
2015-11-03T09:20:37.302Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.327  34.450 1499.7445 09:20:24.50M
2015-11-03T09:20:37.502Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.327  34.450 1499.7435 09:20:24.70M
2015-11-03T09:20:37.708Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.327  34.450 1499.7424 09:20:24.90M
2015-11-03T09:20:37.907Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.327  34.450 1499.7422 09:20:25.12M
2015-11-03T09:20:38.113Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.326  34.450 1499.7416 09:20:25.32M
2015-11-03T09:20:38.313Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.326  34.449 1499.7410 09:20:25.52M
2015-11-03T09:20:38.522Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.325  34.449 1499.7393 09:20:25.72M
2015-11-03T09:20:38.722Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.334  34.458 1499.7478 09:20:25.92M
2015-11-03T09:20:38.943Z|I-OCEAN7-304-XXXX|  27.59  12.925  40.331  34.455 1499.7437 09:20:26.14M
2015-11-03T09:20:39.128Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.330  34.454 1499.7421 09:20:26.35M
2015-11-03T09:20:39.332Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.334  34.458 1499.7466 09:20:26.53M
2015-11-03T09:20:39.533Z|I-OCEAN7-304-XXXX|  27.56  12.926  40.333  34.456 1499.7454 09:20:26.73M
2015-11-03T09:20:39.737Z|I-OCEAN7-304-XXXX|  27.54  12.926  40.331  34.455 1499.7435 09:20:26.93M
2015-11-03T09:20:39.937Z|I-OCEAN7-304-XXXX|  27.49  12.926  40.329  34.453 1499.7401 09:20:27.15M
2015-11-03T09:20:40.143Z|I-OCEAN7-304-XXXX|  27.49  12.925  40.323  34.448 1499.7328 09:20:27.35M
2015-11-03T09:20:40.348Z|I-OCEAN7-304-XXXX|  27.53  12.925  40.323  34.448 1499.7332 09:20:27.55M
2015-11-03T09:20:40.548Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.323  34.448 1499.7335 09:20:27.75M
2015-11-03T09:20:40.753Z|I-OCEAN7-304-XXXX|  27.53  12.926  40.319  34.443 1499.7296 09:20:27.94M
2015-11-03T09:20:40.953Z|I-OCEAN7-304-XXXX|  27.49  12.926  40.318  34.443 1499.7285 09:20:28.17M
2015-11-03T09:20:41.158Z|I-OCEAN7-304-XXXX|  27.49  12.926  40.320  34.445 1499.7303 09:20:28.36M
2015-11-03T09:20:41.363Z|I-OCEAN7-304-XXXX|  27.46  12.925  40.321  34.446 1499.7306 09:20:28.56M
2015-11-03T09:20:41.568Z|I-OCEAN7-304-XXXX|  27.49  12.925  40.322  34.447 1499.7324 09:20:28.76M
2015-11-03T09:20:41.768Z|I-OCEAN7-304-XXXX|  27.53  12.925  40.318  34.442 1499.7278 09:20:28.96M
2015-11-03T09:20:41.973Z|I-OCEAN7-304-XXXX|  27.55  12.925  40.317  34.442 1499.7263 09:20:29.18M
2015-11-03T09:20:42.173Z|I-OCEAN7-304-XXXX|  27.52  12.925  40.305  34.431 1499.7122 09:20:29.38M
2015-11-03T09:20:42.373Z|I-OCEAN7-304-XXXX|  27.52  12.925  40.305  34.430 1499.7115 09:20:29.58M
2015-11-03T09:20:42.578Z|I-OCEAN7-304-XXXX|  27.52  12.925  40.304  34.430 1499.7107 09:20:29.77M
2015-11-03T09:20:42.783Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.304  34.430 1499.7096 09:20:30.98M
2015-11-03T09:20:42.988Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.303  34.430 1499.7089 09:20:30.20M
2015-11-03T09:20:43.193Z|I-OCEAN7-304-XXXX|  27.62  12.924  40.308  34.434 1499.7152 09:20:30.39M
2015-11-03T09:20:43.408Z|I-OCEAN7-304-XXXX|  27.63  12.924  40.309  34.435 1499.7158 09:20:30.59M
2015-11-03T09:20:43.593Z|I-OCEAN7-304-XXXX|  27.63  12.923  40.308  34.435 1499.7135 09:20:30.81M
2015-11-03T09:20:43.798Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.308  34.435 1499.7120 09:20:31.01M
2015-11-03T09:20:43.998Z|I-OCEAN7-304-XXXX|  27.63  12.923  40.302  34.430 1499.7058 09:20:31.21M
2015-11-03T09:20:44.203Z|I-OCEAN7-304-XXXX|  27.63  12.923  40.302  34.430 1499.7063 09:20:31.41M
2015-11-03T09:20:44.408Z|I-OCEAN7-304-XXXX|  27.63  12.923  40.311  34.438 1499.7158 09:20:31.61M
2015-11-03T09:20:44.608Z|I-OCEAN7-304-XXXX|  27.62  12.923  40.312  34.439 1499.7174 09:20:31.81M
2015-11-03T09:20:44.813Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.313  34.439 1499.7192 09:20:32.03M
2015-11-03T09:20:45.013Z|I-OCEAN7-304-XXXX|  27.65  12.924  40.313  34.440 1499.7213 09:20:32.22M
2015-11-03T09:20:45.218Z|I-OCEAN7-304-XXXX|  27.69  12.924  40.314  34.440 1499.7235 09:20:32.42M
2015-11-03T09:20:45.445Z|I-OCEAN7-304-XXXX|  27.70  12.924  40.315  34.441 1499.7257 09:20:32.62M
2015-11-03T09:20:45.645Z|I-OCEAN7-304-XXXX|  27.68  12.925  40.311  34.437 1499.7206 09:20:32.82M
2015-11-03T09:20:45.828Z|I-OCEAN7-304-XXXX|  27.67  12.924  40.310  34.436 1499.7191 09:20:33.04M
2015-11-03T09:20:46.033Z|I-OCEAN7-304-XXXX|  27.70  12.924  40.309  34.435 1499.7188 09:20:33.24M
2015-11-03T09:20:46.233Z|I-OCEAN7-304-XXXX|  27.67  12.925  40.311  34.436 1499.7201 09:20:33.44M
2015-11-03T09:20:46.438Z|I-OCEAN7-304-XXXX|  27.65  12.925  40.311  34.437 1499.7200 09:20:33.64M
2015-11-03T09:20:46.638Z|I-OCEAN7-304-XXXX|  27.69  12.925  40.311  34.437 1499.7209 09:20:33.84M
2015-11-03T09:20:46.843Z|I-OCEAN7-304-XXXX|  27.68  12.925  40.312  34.437 1499.7216 09:20:34.06M
2015-11-03T09:20:47.043Z|I-OCEAN7-304-XXXX|  27.68  12.925  40.313  34.438 1499.7230 09:20:34.25M
2015-11-03T09:20:47.248Z|I-OCEAN7-304-XXXX|  27.68  12.925  40.314  34.439 1499.7247 09:20:34.45M
2015-11-03T09:20:47.453Z|I-OCEAN7-304-XXXX|  27.68  12.925  40.315  34.440 1499.7266 09:20:34.65M
2015-11-03T09:20:47.653Z|I-OCEAN7-304-XXXX|  27.66  12.925  40.316  34.441 1499.7264 09:20:34.85M
2015-11-03T09:20:47.873Z|I-OCEAN7-304-XXXX|  27.66  12.925  40.316  34.441 1499.7264 09:20:35.07M
2015-11-03T09:20:48.058Z|I-OCEAN7-304-XXXX|  27.64  12.925  40.316  34.442 1499.7267 09:20:35.29M
2015-11-03T09:20:48.263Z|I-OCEAN7-304-XXXX|  27.64  12.924  40.317  34.443 1499.7269 09:20:35.47M
2015-11-03T09:20:48.468Z|I-OCEAN7-304-XXXX|  27.63  12.924  40.318  34.444 1499.7264 09:20:35.67M
2015-11-03T09:20:48.668Z|I-OCEAN7-304-XXXX|  27.63  12.924  40.318  34.444 1499.7266 09:20:35.87M
2015-11-03T09:20:48.885Z|I-OCEAN7-304-XXXX|  27.62  12.924  40.318  34.444 1499.7266 09:20:36.08M
2015-11-03T09:20:49.078Z|I-OCEAN7-304-XXXX|  27.62  12.924  40.318  34.444 1499.7266 09:20:36.28M
2015-11-03T09:20:49.278Z|I-OCEAN7-304-XXXX|  27.62  12.924  40.316  34.442 1499.7245 09:20:36.48M
2015-11-03T09:20:49.483Z|I-OCEAN7-304-XXXX|  27.63  12.924  40.315  34.441 1499.7239 09:20:36.68M
2015-11-03T09:20:49.683Z|I-OCEAN7-304-XXXX|  27.63  12.925  40.314  34.440 1499.7234 09:20:36.88M
2015-11-03T09:20:49.891Z|I-OCEAN7-304-XXXX|  27.63  12.925  40.313  34.439 1499.7223 09:20:37.10M
2015-11-03T09:20:50.093Z|I-OCEAN7-304-XXXX|  27.63  12.925  40.312  34.438 1499.7208 09:20:37.30M
2015-11-03T09:20:50.298Z|I-OCEAN7-304-XXXX|  27.63  12.925  40.311  34.437 1499.7198 09:20:37.50M
2015-11-03T09:20:50.498Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.316  34.441 1499.7244 09:20:37.70M
2015-11-03T09:20:50.698Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.316  34.441 1499.7250 09:20:37.90M
2015-11-03T09:20:50.903Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.316  34.442 1499.7249 09:20:38.11M
2015-11-03T09:20:51.103Z|I-OCEAN7-304-XXXX|  27.64  12.924  40.311  34.437 1499.7198 09:20:38.31M
2015-11-03T09:20:51.313Z|I-OCEAN7-304-XXXX|  27.63  12.925  40.310  34.436 1499.7190 09:20:38.51M
2015-11-03T09:20:51.513Z|I-OCEAN7-304-XXXX|  27.59  12.925  40.309  34.434 1499.7186 09:20:38.71M
2015-11-03T09:20:51.718Z|I-OCEAN7-304-XXXX|  27.64  12.925  40.309  34.434 1499.7200 09:20:38.91M
2015-11-03T09:20:51.918Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.317  34.441 1499.7286 09:20:39.13M
2015-11-03T09:20:52.118Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.317  34.441 1499.7292 09:20:39.33M
2015-11-03T09:20:52.343Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.317  34.441 1499.7291 09:20:39.52M
2015-11-03T09:20:52.528Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.316  34.440 1499.7284 09:20:39.74M
2015-11-03T09:20:52.733Z|I-OCEAN7-304-XXXX|  27.65  12.926  40.316  34.440 1499.7284 09:20:39.93M
2015-11-03T09:20:52.933Z|I-OCEAN7-304-XXXX|  27.67  12.926  40.316  34.441 1499.7283 09:20:40.15M
2015-11-03T09:20:53.138Z|I-OCEAN7-304-XXXX|  27.65  12.926  40.316  34.440 1499.7286 09:20:40.34M
2015-11-03T09:20:53.338Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.316  34.440 1499.7279 09:20:40.54M
2015-11-03T09:20:53.543Z|I-OCEAN7-304-XXXX|  27.64  12.926  40.315  34.439 1499.7272 09:20:40.74M
2015-11-03T09:20:53.748Z|I-OCEAN7-304-XXXX|  27.64  12.926  40.314  34.438 1499.7251 09:20:40.94M
2015-11-03T09:20:53.948Z|I-OCEAN7-304-XXXX|  27.66  12.925  40.311  34.436 1499.7217 09:20:41.16M
2015-11-03T09:20:54.153Z|I-OCEAN7-304-XXXX|  27.62  12.925  40.311  34.436 1499.7203 09:20:41.36M
2015-11-03T09:20:54.353Z|I-OCEAN7-304-XXXX|  27.59  12.925  40.310  34.436 1499.7196 09:20:41.56M
2015-11-03T09:20:54.558Z|I-OCEAN7-304-XXXX|  27.59  12.925  40.310  34.435 1499.7195 09:20:41.76M
2015-11-03T09:20:54.758Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.310  34.435 1499.7195 09:20:41.96M
2015-11-03T09:20:54.963Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.310  34.436 1499.7184 09:20:42.17M
2015-11-03T09:20:55.163Z|I-OCEAN7-304-XXXX|  27.64  12.925  40.310  34.435 1499.7197 09:20:42.37M
2015-11-03T09:20:55.368Z|I-OCEAN7-304-XXXX|  27.64  12.925  40.315  34.440 1499.7250 09:20:42.57M
2015-11-03T09:20:55.573Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.315  34.440 1499.7245 09:20:42.77M
2015-11-03T09:20:55.773Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.315  34.440 1499.7258 09:20:42.97M
2015-11-03T09:20:55.978Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.316  34.440 1499.7268 09:20:43.19M
2015-11-03T09:20:56.183Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.316  34.441 1499.7281 09:20:43.39M
2015-11-03T09:20:56.383Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.312  34.436 1499.7231 09:20:43.59M
2015-11-03T09:20:56.588Z|I-OCEAN7-304-XXXX|  27.59  12.927  40.313  34.437 1499.7261 09:20:43.79M
2015-11-03T09:20:56.808Z|I-OCEAN7-304-XXXX|  27.60  12.927  40.313  34.437 1499.7263 09:20:44.00M
2015-11-03T09:20:56.993Z|I-OCEAN7-304-XXXX|  27.60  12.927  40.312  34.436 1499.7257 09:20:44.22M
2015-11-03T09:20:57.198Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.312  34.436 1499.7261 09:20:44.40M
2015-11-03T09:20:57.398Z|I-OCEAN7-304-XXXX|  27.58  12.927  40.312  34.436 1499.7250 09:20:44.60M
2015-11-03T09:20:57.603Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.312  34.436 1499.7241 09:20:44.80M
2015-11-03T09:20:57.809Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.312  34.436 1499.7250 09:20:45.02M
2015-11-03T09:20:58.013Z|I-OCEAN7-304-XXXX|  27.64  12.926  40.313  34.437 1499.7253 09:20:45.22M
2015-11-03T09:20:58.213Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.313  34.437 1499.7253 09:20:45.42M
2015-11-03T09:20:58.413Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.314  34.438 1499.7272 09:20:45.62M
2015-11-03T09:20:58.618Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.313  34.437 1499.7275 09:20:45.82M
2015-11-03T09:20:58.823Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.312  34.436 1499.7263 09:20:46.04M
2015-11-03T09:20:59.023Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.311  34.435 1499.7260 09:20:46.24M
2015-11-03T09:20:59.228Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.312  34.435 1499.7257 09:20:46.43M
2015-11-03T09:20:59.428Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.311  34.434 1499.7246 09:20:46.63M
2015-11-03T09:20:59.633Z|I-OCEAN7-304-XXXX|  27.64  12.926  40.310  34.434 1499.7234 09:20:46.83M
2015-11-03T09:20:59.838Z|I-OCEAN7-304-XXXX|  27.64  12.926  40.310  34.434 1499.7224 09:20:47.05M