2015-11-03T09:19:00.048Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.317  34.441 1499.7291 09:18:47.25M
2015-11-03T09:19:00.253Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.317  34.441 1499.7292 09:18:47.45M
2015-11-03T09:19:00.453Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.317  34.441 1499.7286 09:18:47.65M
2015-11-03T09:19:00.673Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.317  34.441 1499.7280 09:18:47.85M
2015-11-03T09:19:00.858Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.317  34.442 1499.7291 09:18:48.09M
2015-11-03T09:19:01.085Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.318  34.442 1499.7295 09:18:48.27M
2015-11-03T09:19:01.263Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.318  34.442 1499.7296 09:18:48.47M
2015-11-03T09:19:01.473Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.319  34.443 1499.7301 09:18:48.66M
2015-11-03T09:19:01.673Z|I-OCEAN7-304-XXXX|  27.54  12.926  40.320  34.444 1499.7312 09:18:48.86M
2015-11-03T09:19:01.873Z|I-OCEAN7-304-XXXX|  27.54  12.926  40.321  34.445 1499.7330 09:18:49.08M
2015-11-03T09:19:02.078Z|I-OCEAN7-304-XXXX|  27.55  12.926  40.322  34.445 1499.7339 09:18:49.28M
2015-11-03T09:19:02.278Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.320  34.444 1499.7329 09:18:49.48M
2015-11-03T09:19:02.483Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.319  34.443 1499.7318 09:18:49.68M
2015-11-03T09:19:02.733Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.319  34.443 1499.7313 09:18:49.88M
2015-11-03T09:19:02.890Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.319  34.443 1499.7302 09:18:50.14M
2015-11-03T09:19:03.093Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.319  34.443 1499.7311 09:18:50.30M
2015-11-03T09:19:03.293Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.319  34.443 1499.7310 09:18:50.50M
2015-11-03T09:19:03.499Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.319  34.444 1499.7308 09:18:50.69M
2015-11-03T09:19:03.703Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.319  34.443 1499.7308 09:18:50.89M
2015-11-03T09:19:03.908Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.321  34.445 1499.7332 09:18:51.11M
2015-11-03T09:19:04.108Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.321  34.445 1499.7332 09:18:51.31M
2015-11-03T09:19:04.313Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.321  34.445 1499.7341 09:18:51.51M
2015-11-03T09:19:04.518Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.321  34.444 1499.7344 09:18:51.71M
2015-11-03T09:19:04.719Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.321  34.444 1499.7343 09:18:51.91M
2015-11-03T09:19:04.919Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.320  34.444 1499.7336 09:18:52.13M
2015-11-03T09:19:05.139Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.321  34.444 1499.7338 09:18:52.33M
2015-11-03T09:19:05.328Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.321  34.444 1499.7347 09:18:52.54M
2015-11-03T09:19:05.528Z|I-OCEAN7-304-XXXX|  27.67  12.926  40.320  34.443 1499.7345 09:18:52.73M
2015-11-03T09:19:05.733Z|I-OCEAN7-304-XXXX|  27.67  12.926  40.319  34.442 1499.7332 09:18:52.92M
2015-11-03T09:19:05.933Z|I-OCEAN7-304-XXXX|  27.70  12.926  40.320  34.443 1499.7347 09:18:53.14M
2015-11-03T09:19:06.143Z|I-OCEAN7-304-XXXX|  27.70  12.926  40.320  34.444 1499.7345 09:18:53.34M
2015-11-03T09:19:06.343Z|I-OCEAN7-304-XXXX|  27.66  12.926  40.319  34.443 1499.7325 09:18:53.54M
2015-11-03T09:19:06.549Z|I-OCEAN7-304-XXXX|  27.72  12.926  40.318  34.442 1499.7319 09:18:53.74M
2015-11-03T09:19:06.749Z|I-OCEAN7-304-XXXX|  27.76  12.926  40.317  34.442 1499.7312 09:18:53.94M
2015-11-03T09:19:06.953Z|I-OCEAN7-304-XXXX|  27.69  12.926  40.316  34.441 1499.7294 09:18:54.16M
2015-11-03T09:19:07.154Z|I-OCEAN7-304-XXXX|  27.65  12.925  40.317  34.442 1499.7290 09:18:54.36M
2015-11-03T09:19:07.359Z|I-OCEAN7-304-XXXX|  27.65  12.925  40.318  34.443 1499.7294 09:18:54.56M
2015-11-03T09:19:07.559Z|I-OCEAN7-304-XXXX|  27.68  12.925  40.318  34.443 1499.7301 09:18:54.76M
2015-11-03T09:19:07.764Z|I-OCEAN7-304-XXXX|  27.68  12.925  40.319  34.445 1499.7301 09:18:54.95M
2015-11-03T09:19:07.969Z|I-OCEAN7-304-XXXX|  27.69  12.924  40.320  34.446 1499.7311 09:18:55.17M
2015-11-03T09:19:08.169Z|I-OCEAN7-304-XXXX|  27.69  12.924  40.321  34.446 1499.7314 09:18:55.37M
2015-11-03T09:19:08.374Z|I-OCEAN7-304-XXXX|  27.69  12.924  40.320  34.446 1499.7301 09:18:55.57M
2015-11-03T09:19:08.574Z|I-OCEAN7-304-XXXX|  27.66  12.924  40.319  34.445 1499.7284 09:18:55.77M
2015-11-03T09:19:08.779Z|I-OCEAN7-304-XXXX|  27.66  12.924  40.318  34.443 1499.7272 09:18:55.97M
2015-11-03T09:19:08.979Z|I-OCEAN7-304-XXXX|  27.66  12.924  40.318  34.444 1499.7279 09:18:56.19M
2015-11-03T09:19:09.184Z|I-OCEAN7-304-XXXX|  27.64  12.924  40.319  34.444 1499.7281 09:18:56.38M
2015-11-03T09:19:09.389Z|I-OCEAN7-304-XXXX|  27.64  12.924  40.319  34.444 1499.7285 09:18:56.58M
2015-11-03T09:19:09.609Z|I-OCEAN7-304-XXXX|  27.63  12.925  40.319  34.444 1499.7284 09:18:56.78M
2015-11-03T09:19:09.794Z|I-OCEAN7-304-XXXX|  27.62  12.925  40.319  34.444 1499.7286 09:18:57.02M
2015-11-03T09:19:09.999Z|I-OCEAN7-304-XXXX|  27.64  12.925  40.319  34.444 1499.7295 09:18:57.20M
2015-11-03T09:19:10.204Z|I-OCEAN7-304-XXXX|  27.64  12.925  40.320  34.444 1499.7308 09:18:57.40M
2015-11-03T09:19:10.404Z|I-OCEAN7-304-XXXX|  27.59  12.925  40.322  34.447 1499.7327 09:18:57.60M
2015-11-03T09:19:10.609Z|I-OCEAN7-304-XXXX|  27.59  12.925  40.322  34.447 1499.7325 09:18:57.80M
2015-11-03T09:19:10.809Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.322  34.444 1499.7386 09:18:58.02M
2015-11-03T09:19:11.014Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.322  34.444 1499.7395 09:18:58.22M
2015-11-03T09:19:11.214Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.322  34.444 1499.7404 09:18:58.42M
2015-11-03T09:19:11.419Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.322  34.443 1499.7404 09:18:58.62M
2015-11-03T09:19:11.624Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.321  34.443 1499.7406 09:18:58.81M
2015-11-03T09:19:11.824Z|I-OCEAN7-304-XXXX|  27.56  12.929  40.321  34.442 1499.7397 09:18:59.03M
2015-11-03T09:19:12.029Z|I-OCEAN7-304-XXXX|  27.57  12.929  40.320  34.441 1499.7383 09:18:59.23M
2015-11-03T09:19:12.234Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.318  34.440 1499.7371 09:18:59.43M
2015-11-03T09:19:12.434Z|I-OCEAN7-304-XXXX|  27.56  12.929  40.318  34.439 1499.7350 09:18:59.63M
2015-11-03T09:19:12.639Z|I-OCEAN7-304-XXXX|  27.56  12.928  40.317  34.439 1499.7324 09:18:59.83M
2015-11-03T09:19:12.884Z|I-OCEAN7-304-XXXX|  27.56  12.926  40.315  34.440 1499.7260 09:19:00.05M
2015-11-03T09:19:13.044Z|I-OCEAN7-304-XXXX|  27.53  12.925  40.315  34.439 1499.7236 09:19:00.29M
2015-11-03T09:19:13.244Z|I-OCEAN7-304-XXXX|  27.52  12.925  40.314  34.440 1499.7227 09:19:00.45M
2015-11-03T09:19:13.449Z|I-OCEAN7-304-XXXX|  27.52  12.925  40.314  34.439 1499.7222 09:19:00.64M
2015-11-03T09:19:13.649Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.314  34.439 1499.7223 09:19:00.84M
2015-11-03T09:19:13.859Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.314  34.439 1499.7227 09:19:01.06M
2015-11-03T09:19:14.074Z|I-OCEAN7-304-XXXX|  27.53  12.925  40.329  34.453 1499.7389 09:19:01.26M
2015-11-03T09:19:14.264Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.345  34.469 1499.7584 09:19:01.48M
2015-11-03T09:19:14.464Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.343  34.467 1499.7567 09:19:01.66M
2015-11-03T09:19:14.669Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.342  34.466 1499.7561 09:19:01.86M
2015-11-03T09:19:14.869Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.342  34.465 1499.7561 09:19:02.08M
2015-11-03T09:19:15.069Z|I-OCEAN7-304-XXXX|  27.56  12.926  40.332  34.456 1499.7456 09:19:02.28M
2015-11-03T09:19:15.274Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.332  34.455 1499.7461 09:19:02.47M
2015-11-03T09:19:15.479Z|I-OCEAN7-304-XXXX|  27.55  12.927  40.332  34.455 1499.7466 09:19:02.67M
2015-11-03T09:19:15.684Z|I-OCEAN7-304-XXXX|  27.58  12.927  40.331  34.454 1499.7480 09:19:02.87M
2015-11-03T09:19:15.884Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.331  34.453 1499.7487 09:19:03.09M
2015-11-03T09:19:16.091Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.331  34.453 1499.7489 09:19:03.29M
2015-11-03T09:19:16.291Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.331  34.453 1499.7494 09:19:03.49M
2015-11-03T09:19:16.494Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.331  34.453 1499.7495 09:19:03.69M
2015-11-03T09:19:16.699Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.332  34.454 1499.7512 09:19:03.89M
2015-11-03T09:19:16.899Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.349  34.470 1499.7701 09:19:04.11M
2015-11-03T09:19:17.124Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.351  34.471 1499.7727 09:19:04.31M
2015-11-03T09:19:17.304Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.353  34.473 1499.7766 09:19:04.51M
2015-11-03T09:19:17.509Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.356  34.476 1499.7786 09:19:04.71M
2015-11-03T09:19:17.709Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.359  34.480 1499.7819 09:19:04.91M
2015-11-03T09:19:17.959Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.351  34.472 1499.7715 09:19:05.12M
2015-11-03T09:19:18.119Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.351  34.472 1499.7706 09:19:05.37M
2015-11-03T09:19:18.319Z|I-OCEAN7-304-XXXX|  27.69  12.926  40.350  34.472 1499.7689 09:19:05.52M
2015-11-03T09:19:18.539Z|I-OCEAN7-304-XXXX|  27.67  12.926  40.353  34.476 1499.7712 09:19:05.72M
2015-11-03T09:19:18.729Z|I-OCEAN7-304-XXXX|  27.67  12.925  40.354  34.477 1499.7712 09:19:05.93M
2015-11-03T09:19:18.929Z|I-OCEAN7-304-XXXX|  27.67  12.925  40.356  34.479 1499.7722 09:19:06.14M
2015-11-03T09:19:19.134Z|I-OCEAN7-304-XXXX|  27.67  12.925  40.357  34.480 1499.7737 09:19:06.33M
2015-11-03T09:19:19.334Z|I-OCEAN7-304-XXXX|  27.72  12.925  40.343  34.467 1499.7589 09:19:06.54M
2015-11-03T09:19:19.539Z|I-OCEAN7-304-XXXX|  27.72  12.925  40.344  34.467 1499.7593 09:19:06.73M
2015-11-03T09:19:19.744Z|I-OCEAN7-304-XXXX|  27.72  12.925  40.344  34.467 1499.7598 09:19:06.93M
2015-11-03T09:19:19.944Z|I-OCEAN7-304-XXXX|  27.73  12.925  40.344  34.467 1499.7601 09:19:07.15M
2015-11-03T09:19:20.149Z|I-OCEAN7-304-XXXX|  27.74  12.925  40.344  34.468 1499.7609 09:19:07.35M
2015-11-03T09:19:20.349Z|I-OCEAN7-304-XXXX|  27.72  12.925  40.344  34.468 1499.7605 09:19:07.55M
2015-11-03T09:19:20.554Z|I-OCEAN7-304-XXXX|  27.72  12.926  40.344  34.467 1499.7601 09:19:07.75M
2015-11-03T09:19:20.759Z|I-OCEAN7-304-XXXX|  27.69  12.925  40.344  34.467 1499.7595 09:19:07.95M
2015-11-03T09:19:20.959Z|I-OCEAN7-304-XXXX|  27.69  12.925  40.343  34.466 1499.7588 09:19:08.17M
2015-11-03T09:19:21.164Z|I-OCEAN7-304-XXXX|  27.69  12.926  40.342  34.466 1499.7584 09:19:08.37M
2015-11-03T09:19:21.364Z|I-OCEAN7-304-XXXX|  27.69  12.926  40.342  34.465 1499.7577 09:19:08.56M
2015-11-03T09:19:21.574Z|I-OCEAN7-304-XXXX|  27.69  12.926  40.341  34.464 1499.7572 09:19:08.76M
2015-11-03T09:19:21.774Z|I-OCEAN7-304-XXXX|  27.66  12.926  40.341  34.464 1499.7563 09:19:08.97M
2015-11-03T09:19:21.979Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.340  34.463 1499.7548 09:19:09.18M
2015-11-03T09:19:22.179Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.340  34.463 1499.7542 09:19:09.38M
2015-11-03T09:19:22.384Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.340  34.463 1499.7542 09:19:09.58M
2015-11-03T09:19:22.584Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.339  34.462 1499.7538 09:19:09.78M
2015-11-03T09:19:22.789Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.339  34.462 1499.7539 09:19:10.00M
2015-11-03T09:19:23.054Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.339  34.462 1499.7533 09:19:10.20M
2015-11-03T09:19:23.194Z|I-OCEAN7-304-XXXX|  27.55  12.926  40.338  34.461 1499.7515 09:19:10.46M
2015-11-03T09:19:23.399Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.337  34.461 1499.7518 09:19:10.60M
2015-11-03T09:19:23.605Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.344  34.467 1499.7599 09:19:10.79M
2015-11-03T09:19:23.804Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.356  34.478 1499.7744 09:19:11.01M
2015-11-03T09:19:24.005Z|I-OCEAN7-304-XXXX|  27.56  12.926  40.358  34.479 1499.7755 09:19:11.21M
2015-11-03T09:19:24.209Z|I-OCEAN7-304-XXXX|  27.56  12.926  40.359  34.480 1499.7770 09:19:11.41M
2015-11-03T09:19:24.409Z|I-OCEAN7-304-XXXX|  27.56  12.927  40.357  34.479 1499.7758 09:19:11.61M
2015-11-03T09:19:24.614Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.356  34.478 1499.7739 09:19:11.81M
2015-11-03T09:19:24.819Z|I-OCEAN7-304-XXXX|  27.58  12.927  40.355  34.476 1499.7731 09:19:12.03M
2015-11-03T09:19:25.024Z|I-OCEAN7-304-XXXX|  27.58  12.927  40.353  34.475 1499.7712 09:19:12.23M
2015-11-03T09:19:25.224Z|I-OCEAN7-304-XXXX|  27.54  12.927  40.352  34.474 1499.7690 09:19:12.43M
2015-11-03T09:19:25.429Z|I-OCEAN7-304-XXXX|  27.55  12.926  40.340  34.463 1499.7548 09:19:12.63M
2015-11-03T09:19:25.634Z|I-OCEAN7-304-XXXX|  27.55  12.926  40.339  34.462 1499.7527 09:19:12.82M
2015-11-03T09:19:25.834Z|I-OCEAN7-304-XXXX|  27.58  12.927  40.338  34.461 1499.7545 09:19:13.05M
2015-11-03T09:19:26.039Z|I-OCEAN7-304-XXXX|  27.59  12.927  40.338  34.461 1499.7539 09:19:13.24M
2015-11-03T09:19:26.239Z|I-OCEAN7-304-XXXX|  27.60  12.927  40.338  34.461 1499.7549 09:19:13.44M
2015-11-03T09:19:26.444Z|I-OCEAN7-304-XXXX|  27.58  12.927  40.338  34.461 1499.7540 09:19:13.64M
2015-11-03T09:19:26.645Z|I-OCEAN7-304-XXXX|  27.58  12.927  40.338  34.460 1499.7539 09:19:13.84M
2015-11-03T09:19:26.849Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.337  34.459 1499.7535 09:19:14.06M
2015-11-03T09:19:27.054Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.341  34.463 1499.7588 09:19:14.26M
2015-11-03T09:19:27.254Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.342  34.464 1499.7606 09:19:14.46M
2015-11-03T09:19:27.474Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.341  34.463 1499.7592 09:19:14.66M
2015-11-03T09:19:27.659Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.340  34.463 1499.7579 09:19:14.87M
2015-11-03T09:19:27.865Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.340  34.463 1499.7566 09:19:15.07M
2015-11-03T09:19:28.065Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.340  34.463 1499.7560 09:19:15.27M
2015-11-03T09:19:28.265Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.340  34.463 1499.7562 09:19:15.47M
2015-11-03T09:19:28.469Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.340  34.463 1499.7559 09:19:15.66M
2015-11-03T09:19:28.674Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.341  34.464 1499.7562 09:19:15.87M
2015-11-03T09:19:28.879Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.340  34.464 1499.7551 09:19:16.09M
2015-11-03T09:19:29.085Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.340  34.464 1499.7548 09:19:16.29M
2015-11-03T09:19:29.285Z|I-OCEAN7-304-XXXX|  27.62  12.925  40.340  34.464 1499.7550 09:19:16.49M
2015-11-03T09:19:29.491Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.341  34.464 1499.7556 09:19:16.68M
2015-11-03T09:19:29.690Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.341  34.465 1499.7563 09:19:16.88M
2015-11-03T09:19:29.895Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.342  34.465 1499.7566 09:19:17.10M
2015-11-03T09:19:30.100Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.342  34.465 1499.7567 09:19:17.30M
2015-11-03T09:19:30.300Z|I-OCEAN7-304-XXXX|  27.54  12.926  40.342  34.465 1499.7560 09:19:17.50M
2015-11-03T09:19:30.505Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.343  34.466 1499.7576 09:19:17.70M
2015-11-03T09:19:30.705Z|I-OCEAN7-304-XXXX|  27.56  12.926  40.343  34.466 1499.7588 09:19:17.90M
2015-11-03T09:19:30.910Z|I-OCEAN7-304-XXXX|  27.56  12.926  40.343  34.466 1499.7594 09:19:18.11M
2015-11-03T09:19:31.125Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.343  34.466 1499.7589 09:19:18.32M
2015-11-03T09:19:31.314Z|I-OCEAN7-304-XXXX|  27.54  12.926  40.343  34.466 1499.7584 09:19:18.52M
2015-11-03T09:19:31.520Z|I-OCEAN7-304-XXXX|  27.54  12.926  40.343  34.466 1499.7587 09:19:18.71M
2015-11-03T09:19:31.725Z|I-OCEAN7-304-XXXX|  27.56  12.926  40.343  34.466 1499.7588 09:19:18.91M
2015-11-03T09:19:31.940Z|I-OCEAN7-304-XXXX|  27.53  12.926  40.344  34.466 1499.7592 09:19:19.13M
2015-11-03T09:19:32.125Z|I-OCEAN7-304-XXXX|  27.53  12.927  40.344  34.467 1499.7604 09:19:19.35M
2015-11-03T09:19:32.330Z|I-OCEAN7-304-XXXX|  27.53  12.926  40.345  34.467 1499.7601 09:19:19.53M
2015-11-03T09:19:32.535Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.344  34.467 1499.7593 09:19:19.73M
2015-11-03T09:19:32.735Z|I-OCEAN7-304-XXXX|  27.54  12.926  40.344  34.467 1499.7585 09:19:19.93M
2015-11-03T09:19:32.940Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.344  34.467 1499.7600 09:19:20.15M
2015-11-03T09:19:33.190Z|I-OCEAN7-304-XXXX|  27.55  12.926  40.344  34.467 1499.7605 09:19:20.35M
2015-11-03T09:19:33.345Z|I-OCEAN7-304-XXXX|  27.56  12.926  40.345  34.467 1499.7614 09:19:20.59M
2015-11-03T09:19:33.550Z|I-OCEAN7-304-XXXX|  27.64  12.926  40.345  34.467 1499.7621 09:19:20.74M
2015-11-03T09:19:33.750Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.345  34.468 1499.7616 09:19:20.94M
2015-11-03T09:19:33.955Z|I-OCEAN7-304-XXXX|  27.65  12.926  40.346  34.469 1499.7632 09:19:21.16M
2015-11-03T09:19:34.160Z|I-OCEAN7-304-XXXX|  27.65  12.926  40.347  34.469 1499.7645 09:19:21.36M
2015-11-03T09:19:34.360Z|I-OCEAN7-304-XXXX|  27.68  12.926  40.343  34.466 1499.7603 09:19:21.56M
2015-11-03T09:19:34.565Z|I-OCEAN7-304-XXXX|  27.71  12.926  40.343  34.466 1499.7606 09:19:21.76M
2015-11-03T09:19:34.805Z|I-OCEAN7-304-XXXX|  27.71  12.926  40.343  34.466 1499.7610 09:19:21.96M
2015-11-03T09:19:34.970Z|I-OCEAN7-304-XXXX|  27.73  12.926  40.343  34.466 1499.7610 09:19:22.18M
2015-11-03T09:19:35.170Z|I-OCEAN7-304-XXXX|  27.71  12.926  40.343  34.466 1499.7605 09:19:22.38M
2015-11-03T09:19:35.375Z|I-OCEAN7-304-XXXX|  27.71  12.926  40.342  34.465 1499.7595 09:19:22.57M
2015-11-03T09:19:35.580Z|I-OCEAN7-304-XXXX|  27.74  12.926  40.341  34.464 1499.7599 09:19:22.77M
2015-11-03T09:19:35.785Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.352  34.474 1499.7721 09:19:22.97M
2015-11-03T09:19:35.985Z|I-OCEAN7-304-XXXX|  27.78  12.926  40.353  34.475 1499.7742 09:19:23.19M
2015-11-03T09:19:36.190Z|I-OCEAN7-304-XXXX|  27.74  12.926  40.354  34.476 1499.7740 09:19:23.39M
2015-11-03T09:19:36.405Z|I-OCEAN7-304-XXXX|  27.71  12.926  40.354  34.476 1499.7729 09:19:23.59M
2015-11-03T09:19:36.595Z|I-OCEAN7-304-XXXX|  27.74  12.926  40.355  34.477 1499.7742 09:19:23.80M
2015-11-03T09:19:36.795Z|I-OCEAN7-304-XXXX|  27.74  12.926  40.355  34.477 1499.7753 09:19:24.01M
2015-11-03T09:19:37.000Z|I-OCEAN7-304-XXXX|  27.74  12.926  40.356  34.478 1499.7767 09:19:24.21M
2015-11-03T09:19:37.200Z|I-OCEAN7-304-XXXX|  27.73  12.926  40.357  34.479 1499.7775 09:19:24.41M
2015-11-03T09:19:37.405Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.361  34.483 1499.7826 09:19:24.60M
2015-11-03T09:19:37.610Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.360  34.481 1499.7808 09:19:24.80M
2015-11-03T09:19:37.810Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.359  34.481 1499.7806 09:19:25.02M
2015-11-03T09:19:38.010Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.358  34.480 1499.7789 09:19:25.22M
2015-11-03T09:19:38.220Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.357  34.478 1499.7767 09:19:25.42M
2015-11-03T09:19:38.420Z|I-OCEAN7-304-XXXX|  27.61  12.927  40.355  34.477 1499.7747 09:19:25.62M
2015-11-03T09:19:38.625Z|I-OCEAN7-304-XXXX|  27.61  12.927  40.356  34.478 1499.7756 09:19:25.82M
2015-11-03T09:19:38.825Z|I-OCEAN7-304-XXXX|  27.60  12.927  40.357  34.479 1499.7759 09:19:26.04M
2015-11-03T09:19:39.030Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.357  34.479 1499.7753 09:19:26.24M
2015-11-03T09:19:39.235Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.345  34.468 1499.7600 09:19:26.43M
2015-11-03T09:19:39.435Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.344  34.468 1499.7590 09:19:26.63M
2015-11-03T09:19:39.640Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.351  34.474 1499.7670 09:19:26.83M
2015-11-03T09:19:39.840Z|I-OCEAN7-304-XXXX|  27.54  12.926  40.353  34.476 1499.7686 09:19:27.05M
2015-11-03T09:19:40.045Z|I-OCEAN7-304-XXXX|  27.54  12.926  40.355  34.478 1499.7705 09:19:27.25M
2015-11-03T09:19:40.250Z|I-OCEAN7-304-XXXX|  27.54  12.926  40.356  34.479 1499.7719 09:19:27.45M
2015-11-03T09:19:40.450Z|I-OCEAN7-304-XXXX|  27.50  12.926  40.358  34.480 1499.7728 09:19:27.65M
2015-11-03T09:19:40.650Z|I-OCEAN7-304-XXXX|  27.50  12.926  40.359  34.482 1499.7749 09:19:27.85M
2015-11-03T09:19:40.875Z|I-OCEAN7-304-XXXX|  27.51  12.925  40.361  34.483 1499.7758 09:19:28.06M
2015-11-03T09:19:41.060Z|I-OCEAN7-304-XXXX|  27.52  12.925  40.361  34.484 1499.7760 09:19:28.28M
2015-11-03T09:19:41.260Z|I-OCEAN7-304-XXXX|  27.49  12.925  40.360  34.483 1499.7748 09:19:28.47M
2015-11-03T09:19:41.465Z|I-OCEAN7-304-XXXX|  27.49  12.925  40.359  34.482 1499.7737 09:19:28.66M
2015-11-03T09:19:41.670Z|I-OCEAN7-304-XXXX|  27.49  12.925  40.357  34.480 1499.7717 09:19:28.86M
2015-11-03T09:19:41.875Z|I-OCEAN7-304-XXXX|  27.49  12.926  40.356  34.478 1499.7701 09:19:29.08M
2015-11-03T09:19:42.075Z|I-OCEAN7-304-XXXX|  27.49  12.926  40.354  34.477 1499.7686 09:19:29.28M
2015-11-03T09:19:42.280Z|I-OCEAN7-304-XXXX|  27.49  12.926  40.352  34.475 1499.7675 09:19:29.48M
2015-11-03T09:19:42.480Z|I-OCEAN7-304-XXXX|  27.55  12.926  40.350  34.473 1499.7670 09:19:29.68M
2015-11-03T09:19:42.685Z|I-OCEAN7-304-XXXX|  27.52  12.926  40.349  34.472 1499.7653 09:19:29.88M
2015-11-03T09:19:42.885Z|I-OCEAN7-304-XXXX|  27.52  12.926  40.348  34.471 1499.7639 09:19:30.10M
2015-11-03T09:19:43.090Z|I-OCEAN7-304-XXXX|  27.53  12.926  40.347  34.470 1499.7622 09:19:30.30M
2015-11-03T09:19:43.295Z|I-OCEAN7-304-XXXX|  27.53  12.926  40.347  34.469 1499.7618 09:19:30.49M
2015-11-03T09:19:43.500Z|I-OCEAN7-304-XXXX|  27.54  12.926  40.346  34.469 1499.7618 09:19:30.69M
2015-11-03T09:19:43.700Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.346  34.469 1499.7614 09:19:30.89M
2015-11-03T09:19:43.905Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.345  34.468 1499.7609 09:19:31.11M
2015-11-03T09:19:44.105Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.344  34.466 1499.7595 09:19:31.31M
2015-11-03T09:19:44.310Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.342  34.465 1499.7581 09:19:31.51M
2015-11-03T09:19:44.510Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.342  34.465 1499.7582 09:19:31.71M
2015-11-03T09:19:44.715Z|I-OCEAN7-304-XXXX|  27.64  12.926  40.342  34.465 1499.7583 09:19:31.91M
2015-11-03T09:19:44.920Z|I-OCEAN7-304-XXXX|  27.64  12.926  40.342  34.465 1499.7587 09:19:32.13M
2015-11-03T09:19:45.120Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.342  34.465 1499.7589 09:19:32.33M
2015-11-03T09:19:45.340Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.343  34.466 1499.7596 09:19:32.53M
2015-11-03T09:19:45.525Z|I-OCEAN7-304-XXXX|  27.64  12.926  40.345  34.467 1499.7618 09:19:32.74M
2015-11-03T09:19:45.730Z|I-OCEAN7-304-XXXX|  27.64  12.926  40.346  34.468 1499.7633 09:19:32.92M
2015-11-03T09:19:45.935Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.347  34.469 1499.7653 09:19:33.14M
2015-11-03T09:19:46.135Z|I-OCEAN7-304-XXXX|  27.61  12.927  40.365  34.486 1499.7864 09:19:33.34M
2015-11-03T09:19:46.340Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.368  34.489 1499.7902 09:19:33.54M
2015-11-03T09:19:46.540Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.393  34.513 1499.8181 09:19:33.74M
2015-11-03T09:19:46.750Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.395  34.515 1499.8198 09:19:33.94M
2015-11-03T09:19:46.950Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.417  34.536 1499.8458 09:19:34.16M
2015-11-03T09:19:47.165Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.418  34.537 1499.8468 09:19:34.36M
2015-11-03T09:19:47.355Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.433  34.551 1499.8630 09:19:34.55M
2015-11-03T09:19:47.560Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.434  34.552 1499.8649 09:19:34.75M
2015-11-03T09:19:47.760Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.449  34.566 1499.8810 09:19:34.95M
2015-11-03T09:19:47.960Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.449  34.567 1499.8818 09:19:35.17M
2015-11-03T09:19:48.168Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.450  34.567 1499.8817 09:19:35.37M
2015-11-03T09:19:48.370Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.450  34.568 1499.8816 09:19:35.57M
2015-11-03T09:19:48.575Z|I-OCEAN7-304-XXXX|  27.67  12.926  40.451  34.569 1499.8827 09:19:35.77M
2015-11-03T09:19:48.775Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.451  34.569 1499.8821 09:19:35.97M
2015-11-03T09:19:48.980Z|I-OCEAN7-304-XXXX|  27.64  12.926  40.452  34.570 1499.8821 09:19:36.18M
2015-11-03T09:19:49.180Z|I-OCEAN7-304-XXXX|  27.64  12.926  40.435  34.554 1499.8634 09:19:36.39M
2015-11-03T09:19:49.385Z|I-OCEAN7-304-XXXX|  27.64  12.926  40.416  34.536 1499.8420 09:19:36.58M
2015-11-03T09:19:49.585Z|I-OCEAN7-304-XXXX|  27.65  12.926  40.415  34.534 1499.8412 09:19:36.78M
2015-11-03T09:19:49.810Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.413  34.532 1499.8397 09:19:37.00M
2015-11-03T09:19:49.995Z|I-OCEAN7-304-XXXX|  27.67  12.925  40.394  34.515 1499.8153 09:19:37.22M
2015-11-03T09:19:50.200Z|I-OCEAN7-304-XXXX|  27.62  12.925  40.393  34.514 1499.8135 09:19:37.40M
2015-11-03T09:19:50.405Z|I-OCEAN7-304-XXXX|  27.63  12.925  40.396  34.517 1499.8165 09:19:37.60M
2015-11-03T09:19:50.600Z|I-OCEAN7-304-XXXX|  27.63  12.925  40.395  34.516 1499.8153 09:19:37.80M
2015-11-03T09:19:50.805Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.382  34.504 1499.8000 09:19:38.02M
2015-11-03T09:19:51.010Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.385  34.507 1499.8030 09:19:38.22M
2015-11-03T09:19:51.215Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.386  34.508 1499.8032 09:19:38.42M
2015-11-03T09:19:51.415Z|I-OCEAN7-304-XXXX|  27.62  12.924  40.387  34.509 1499.8046 09:19:38.62M
2015-11-03T09:19:51.615Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.388  34.510 1499.8060 09:19:38.81M
2015-11-03T09:19:51.821Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.389  34.511 1499.8081 09:19:39.03M
2015-11-03T09:19:52.025Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.390  34.512 1499.8099 09:19:39.23M
2015-11-03T09:19:52.225Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.392  34.514 1499.8116 09:19:39.43M
2015-11-03T09:19:52.431Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.394  34.516 1499.8143 09:19:39.63M
2015-11-03T09:19:52.631Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.395  34.516 1499.8148 09:19:39.83M
2015-11-03T09:19:52.836Z|I-OCEAN7-304-XXXX|  27.58  12.925  40.395  34.516 1499.8156 09:19:40.05M
2015-11-03T09:19:53.041Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.395  34.516 1499.8167 09:19:40.25M
2015-11-03T09:19:53.241Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.395  34.516 1499.8160 09:19:40.45M
2015-11-03T09:19:53.448Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.396  34.517 1499.8167 09:19:40.64M
2015-11-03T09:19:53.651Z|I-OCEAN7-304-XXXX|  27.56  12.926  40.396  34.517 1499.8171 09:19:40.84M
2015-11-03T09:19:53.885Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.408  34.529 1499.8319 09:19:41.06M
2015-11-03T09:19:54.055Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.425  34.544 1499.8511 09:19:41.26M
2015-11-03T09:19:54.276Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.438  34.557 1499.8665 09:19:41.46M
2015-11-03T09:19:54.461Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.439  34.558 1499.8680 09:19:41.68M
2015-11-03T09:19:54.666Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.440  34.559 1499.8688 09:19:41.86M
2015-11-03T09:19:54.866Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.441  34.559 1499.8700 09:19:42.08M
2015-11-03T09:19:55.071Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.442  34.560 1499.8704 09:19:42.28M
2015-11-03T09:19:55.276Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.437  34.556 1499.8658 09:19:42.47M
2015-11-03T09:19:55.485Z|I-OCEAN7-304-XXXX|  27.64  12.926  40.436  34.555 1499.8647 09:19:42.67M
2015-11-03T09:19:55.676Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.420  34.539 1499.8453 09:19:42.88M
2015-11-03T09:19:55.881Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.418  34.538 1499.8435 09:19:43.09M
2015-11-03T09:19:56.087Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.417  34.536 1499.8412 09:19:43.29M
2015-11-03T09:19:56.288Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.414  34.534 1499.8386 09:19:43.49M
2015-11-03T09:19:56.491Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.412  34.532 1499.8356 09:19:43.69M
2015-11-03T09:19:56.696Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.392  34.513 1499.8131 09:19:43.89M
2015-11-03T09:19:56.896Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.358  34.480 1499.7749 09:19:44.11M
2015-11-03T09:19:57.101Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.358  34.481 1499.7750 09:19:44.31M
2015-11-03T09:19:57.306Z|I-OCEAN7-304-XXXX|  27.63  12.925  40.358  34.480 1499.7747 09:19:44.50M
2015-11-03T09:19:57.506Z|I-OCEAN7-304-XXXX|  27.64  12.925  40.361  34.484 1499.7786 09:19:44.70M
2015-11-03T09:19:57.706Z|I-OCEAN7-304-XXXX|  27.64  12.925  40.386  34.508 1499.8066 09:19:44.90M
2015-11-03T09:19:57.911Z|I-OCEAN7-304-XXXX|  27.64  12.925  40.377  34.499 1499.7959 09:19:45.12M
2015-11-03T09:19:58.116Z|I-OCEAN7-304-XXXX|  27.64  12.925  40.363  34.486 1499.7797 09:19:45.32M
2015-11-03T09:19:58.321Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.362  34.485 1499.7784 09:19:45.52M
2015-11-03T09:19:58.521Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.349  34.472 1499.7644 09:19:45.72M
2015-11-03T09:19:58.741Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.348  34.471 1499.7639 09:19:45.92M
2015-11-03T09:19:58.928Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.335  34.459 1499.7491 09:19:46.15M
2015-11-03T09:19:59.131Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.335  34.458 1499.7489 09:19:46.33M
2015-11-03T09:19:59.336Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.334  34.458 1499.7485 09:19:46.53M
2015-11-03T09:19:59.536Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.340  34.463 1499.7554 09:19:46.73M
2015-11-03T09:19:59.741Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.341  34.464 1499.7563 09:19:46.93M
2015-11-03T09:19:59.941Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.341  34.464 1499.7559 09:19:47.15M