2015-11-03T09:17:00.063Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.355 34.477 1499.7711 09:16:47.24M 2015-11-03T09:17:00.253Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.354 34.477 1499.7720 09:16:47.46M 2015-11-03T09:17:00.448Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.354 34.476 1499.7716 09:16:47.65M 2015-11-03T09:17:00.653Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.353 34.475 1499.7710 09:16:47.84M 2015-11-03T09:17:00.858Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.352 34.474 1499.7704 09:16:48.06M 2015-11-03T09:17:01.063Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.351 34.473 1499.7690 09:16:48.26M 2015-11-03T09:17:01.258Z|I-OCEAN7-304-XXXX| 27.48 12.927 40.350 34.472 1499.7664 09:16:48.46M 2015-11-03T09:17:01.468Z|I-OCEAN7-304-XXXX| 27.49 12.927 40.351 34.473 1499.7668 09:16:48.65M 2015-11-03T09:17:01.673Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.351 34.473 1499.7675 09:16:48.86M 2015-11-03T09:17:01.873Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.351 34.474 1499.7678 09:16:49.08M 2015-11-03T09:17:02.073Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.352 34.474 1499.7676 09:16:49.28M 2015-11-03T09:17:02.278Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.346 34.469 1499.7609 09:16:49.47M 2015-11-03T09:17:02.483Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.345 34.468 1499.7585 09:16:49.67M 2015-11-03T09:17:02.691Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.343 34.467 1499.7562 09:16:49.87M 2015-11-03T09:17:02.891Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.341 34.465 1499.7542 09:16:50.09M 2015-11-03T09:17:03.093Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.319 34.444 1499.7299 09:16:50.29M 2015-11-03T09:17:03.293Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.318 34.443 1499.7279 09:16:50.49M 2015-11-03T09:17:03.498Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.317 34.441 1499.7258 09:16:50.69M 2015-11-03T09:17:03.698Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.315 34.440 1499.7244 09:16:50.89M 2015-11-03T09:17:03.903Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.313 34.438 1499.7220 09:16:51.11M 2015-11-03T09:17:04.153Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.311 34.436 1499.7209 09:16:51.30M 2015-11-03T09:17:04.308Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.310 34.435 1499.7202 09:16:51.55M 2015-11-03T09:17:04.533Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.310 34.434 1499.7205 09:16:51.70M 2015-11-03T09:17:04.718Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.320 34.444 1499.7336 09:16:51.92M 2015-11-03T09:17:04.918Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.322 34.445 1499.7351 09:16:52.12M 2015-11-03T09:17:05.118Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.342 34.464 1499.7587 09:16:52.32M 2015-11-03T09:17:05.323Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.344 34.466 1499.7610 09:16:52.52M 2015-11-03T09:17:05.528Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.367 34.488 1499.7871 09:16:52.72M 2015-11-03T09:17:05.728Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.368 34.489 1499.7886 09:16:52.92M 2015-11-03T09:17:05.933Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.368 34.489 1499.7900 09:16:53.14M 2015-11-03T09:17:06.138Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.368 34.489 1499.7905 09:16:53.33M 2015-11-03T09:17:06.338Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.370 34.491 1499.7935 09:16:53.53M 2015-11-03T09:17:06.543Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.370 34.491 1499.7933 09:16:53.73M 2015-11-03T09:17:06.743Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.370 34.490 1499.7936 09:16:53.93M 2015-11-03T09:17:06.948Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.369 34.490 1499.7926 09:16:54.15M 2015-11-03T09:17:07.153Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.369 34.490 1499.7904 09:16:54.35M 2015-11-03T09:17:07.353Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.368 34.489 1499.7885 09:16:54.55M 2015-11-03T09:17:07.559Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.367 34.489 1499.7880 09:16:54.75M 2015-11-03T09:17:07.764Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.367 34.488 1499.7870 09:16:54.95M 2015-11-03T09:17:07.964Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.362 34.484 1499.7811 09:16:55.17M 2015-11-03T09:17:08.169Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.361 34.483 1499.7805 09:16:55.36M 2015-11-03T09:17:08.368Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.360 34.483 1499.7783 09:16:55.56M 2015-11-03T09:17:08.573Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.360 34.483 1499.7769 09:16:55.76M 2015-11-03T09:17:08.774Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.356 34.479 1499.7722 09:16:55.96M 2015-11-03T09:17:08.998Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.355 34.478 1499.7704 09:16:56.18M 2015-11-03T09:17:09.229Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.354 34.478 1499.7698 09:16:56.40M 2015-11-03T09:17:09.383Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.345 34.470 1499.7592 09:16:56.62M 2015-11-03T09:17:09.588Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.345 34.469 1499.7584 09:16:56.78M 2015-11-03T09:17:09.788Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.345 34.469 1499.7571 09:16:57.00M 2015-11-03T09:17:09.994Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.344 34.469 1499.7561 09:16:57.19M 2015-11-03T09:17:10.199Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.344 34.469 1499.7561 09:16:57.39M 2015-11-03T09:17:10.399Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.371 34.495 1499.7875 09:16:57.59M 2015-11-03T09:17:10.605Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.380 34.502 1499.7963 09:16:57.79M 2015-11-03T09:17:10.805Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.396 34.518 1499.8142 09:16:58.01M 2015-11-03T09:17:11.009Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.410 34.531 1499.8296 09:16:58.21M 2015-11-03T09:17:11.214Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.410 34.532 1499.8290 09:16:58.41M 2015-11-03T09:17:11.419Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.384 34.507 1499.8002 09:16:58.61M 2015-11-03T09:17:11.619Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.374 34.497 1499.7889 09:16:58.81M 2015-11-03T09:17:11.824Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.372 34.495 1499.7875 09:16:59.03M 2015-11-03T09:17:12.024Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.370 34.493 1499.7854 09:16:59.23M 2015-11-03T09:17:12.229Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.368 34.491 1499.7823 09:16:59.42M 2015-11-03T09:17:12.429Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.366 34.489 1499.7798 09:16:59.62M 2015-11-03T09:17:12.634Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.346 34.470 1499.7577 09:16:59.82M 2015-11-03T09:17:12.839Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.341 34.465 1499.7515 09:17:00.04M 2015-11-03T09:17:13.039Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.352 34.476 1499.7651 09:17:00.24M 2015-11-03T09:17:13.244Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.364 34.487 1499.7787 09:17:00.44M 2015-11-03T09:17:13.464Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.365 34.488 1499.7804 09:17:00.64M 2015-11-03T09:17:13.649Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.366 34.489 1499.7806 09:17:00.85M 2015-11-03T09:17:13.854Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.352 34.475 1499.7651 09:17:01.06M 2015-11-03T09:17:14.054Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.352 34.475 1499.7655 09:17:01.25M 2015-11-03T09:17:14.299Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.351 34.474 1499.7654 09:17:01.45M 2015-11-03T09:17:14.459Z|I-OCEAN7-304-XXXX| 27.49 12.926 40.351 34.474 1499.7645 09:17:01.69M 2015-11-03T09:17:14.664Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.350 34.473 1499.7632 09:17:01.85M 2015-11-03T09:17:14.869Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.348 34.471 1499.7618 09:17:02.07M 2015-11-03T09:17:15.069Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.328 34.452 1499.7395 09:17:02.27M 2015-11-03T09:17:15.274Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.307 34.432 1499.7155 09:17:02.47M 2015-11-03T09:17:15.479Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.306 34.431 1499.7156 09:17:02.67M 2015-11-03T09:17:15.679Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.305 34.430 1499.7140 09:17:02.87M 2015-11-03T09:17:15.884Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.304 34.429 1499.7125 09:17:03.08M 2015-11-03T09:17:16.084Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.303 34.428 1499.7120 09:17:03.29M 2015-11-03T09:17:16.290Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.302 34.427 1499.7111 09:17:03.48M 2015-11-03T09:17:16.494Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.300 34.426 1499.7096 09:17:03.68M 2015-11-03T09:17:16.694Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.301 34.426 1499.7102 09:17:03.88M 2015-11-03T09:17:16.899Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.301 34.426 1499.7097 09:17:04.10M 2015-11-03T09:17:17.099Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.300 34.426 1499.7098 09:17:04.30M 2015-11-03T09:17:17.304Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.300 34.426 1499.7095 09:17:04.50M 2015-11-03T09:17:17.509Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.300 34.426 1499.7090 09:17:04.70M 2015-11-03T09:17:17.709Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.309 34.434 1499.7192 09:17:04.90M 2015-11-03T09:17:17.929Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.310 34.435 1499.7197 09:17:05.12M 2015-11-03T09:17:18.114Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.311 34.436 1499.7212 09:17:05.33M 2015-11-03T09:17:18.319Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.311 34.436 1499.7216 09:17:05.51M 2015-11-03T09:17:18.524Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.304 34.430 1499.7136 09:17:05.71M 2015-11-03T09:17:18.724Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.301 34.427 1499.7096 09:17:05.91M 2015-11-03T09:17:18.929Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.302 34.428 1499.7108 09:17:06.13M 2015-11-03T09:17:19.129Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.302 34.428 1499.7104 09:17:06.33M 2015-11-03T09:17:19.379Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.302 34.428 1499.7100 09:17:06.53M 2015-11-03T09:17:19.564Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.307 34.433 1499.7155 09:17:06.77M 2015-11-03T09:17:19.739Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.317 34.443 1499.7269 09:17:06.93M 2015-11-03T09:17:19.944Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.318 34.443 1499.7281 09:17:07.14M 2015-11-03T09:17:20.144Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.313 34.439 1499.7225 09:17:07.35M 2015-11-03T09:17:20.349Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.311 34.436 1499.7205 09:17:07.54M 2015-11-03T09:17:20.554Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.311 34.437 1499.7207 09:17:07.74M 2015-11-03T09:17:20.754Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.321 34.446 1499.7324 09:17:07.94M 2015-11-03T09:17:20.959Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.318 34.443 1499.7292 09:17:08.16M 2015-11-03T09:17:21.159Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.317 34.442 1499.7281 09:17:08.36M 2015-11-03T09:17:21.364Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.317 34.442 1499.7279 09:17:08.56M 2015-11-03T09:17:21.569Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.317 34.442 1499.7275 09:17:08.76M 2015-11-03T09:17:21.769Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.315 34.440 1499.7241 09:17:08.96M 2015-11-03T09:17:21.974Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.315 34.441 1499.7233 09:17:09.17M 2015-11-03T09:17:22.174Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.316 34.441 1499.7267 09:17:09.37M 2015-11-03T09:17:22.394Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.317 34.442 1499.7272 09:17:09.57M 2015-11-03T09:17:22.584Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.318 34.443 1499.7290 09:17:09.79M 2015-11-03T09:17:22.784Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.319 34.445 1499.7271 09:17:09.97M 2015-11-03T09:17:22.989Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.317 34.444 1499.7239 09:17:10.19M 2015-11-03T09:17:23.194Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.317 34.444 1499.7225 09:17:10.39M 2015-11-03T09:17:23.394Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.317 34.444 1499.7222 09:17:10.59M 2015-11-03T09:17:23.599Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.315 34.442 1499.7208 09:17:10.79M 2015-11-03T09:17:23.799Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.311 34.438 1499.7153 09:17:11.01M 2015-11-03T09:17:24.004Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.310 34.438 1499.7137 09:17:11.21M 2015-11-03T09:17:24.204Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.310 34.437 1499.7128 09:17:11.40M 2015-11-03T09:17:24.454Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.309 34.436 1499.7122 09:17:11.60M 2015-11-03T09:17:24.614Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.308 34.436 1499.7118 09:17:11.85M 2015-11-03T09:17:24.814Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.308 34.435 1499.7118 09:17:12.02M 2015-11-03T09:17:25.019Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.308 34.435 1499.7123 09:17:12.22M 2015-11-03T09:17:25.219Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.308 34.435 1499.7140 09:17:12.42M 2015-11-03T09:17:25.424Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.308 34.434 1499.7141 09:17:12.62M 2015-11-03T09:17:25.629Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.308 34.434 1499.7151 09:17:12.82M 2015-11-03T09:17:25.829Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.308 34.434 1499.7164 09:17:13.04M 2015-11-03T09:17:26.034Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.308 34.434 1499.7172 09:17:13.23M 2015-11-03T09:17:26.234Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.309 34.434 1499.7188 09:17:13.43M 2015-11-03T09:17:26.439Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.309 34.434 1499.7198 09:17:13.63M 2015-11-03T09:17:26.639Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.309 34.434 1499.7198 09:17:13.83M 2015-11-03T09:17:26.864Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.309 34.434 1499.7206 09:17:14.05M 2015-11-03T09:17:27.049Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.309 34.433 1499.7207 09:17:14.27M 2015-11-03T09:17:27.249Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.309 34.433 1499.7213 09:17:14.45M 2015-11-03T09:17:27.454Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.310 34.434 1499.7223 09:17:14.65M 2015-11-03T09:17:27.659Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.310 34.434 1499.7223 09:17:14.85M 2015-11-03T09:17:27.859Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.310 34.434 1499.7222 09:17:15.06M 2015-11-03T09:17:28.064Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.310 34.434 1499.7220 09:17:15.26M 2015-11-03T09:17:28.269Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.310 34.434 1499.7222 09:17:15.46M 2015-11-03T09:17:28.469Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.313 34.437 1499.7250 09:17:15.66M 2015-11-03T09:17:28.669Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.313 34.437 1499.7250 09:17:15.86M 2015-11-03T09:17:28.879Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.314 34.438 1499.7260 09:17:16.08M 2015-11-03T09:17:29.079Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.314 34.438 1499.7275 09:17:16.28M 2015-11-03T09:17:29.279Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.315 34.439 1499.7278 09:17:16.48M 2015-11-03T09:17:29.534Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.317 34.441 1499.7294 09:17:16.68M 2015-11-03T09:17:29.689Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.314 34.438 1499.7253 09:17:16.92M 2015-11-03T09:17:29.894Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.313 34.438 1499.7235 09:17:17.09M 2015-11-03T09:17:30.094Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.313 34.438 1499.7242 09:17:17.30M 2015-11-03T09:17:30.324Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.313 34.438 1499.7236 09:17:17.49M 2015-11-03T09:17:30.500Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.314 34.439 1499.7240 09:17:17.69M 2015-11-03T09:17:30.704Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.314 34.439 1499.7241 09:17:17.89M 2015-11-03T09:17:30.904Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.314 34.438 1499.7242 09:17:18.11M 2015-11-03T09:17:31.109Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.314 34.438 1499.7252 09:17:18.31M 2015-11-03T09:17:31.330Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.314 34.438 1499.7253 09:17:18.51M 2015-11-03T09:17:31.522Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.315 34.439 1499.7255 09:17:18.72M 2015-11-03T09:17:31.719Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.315 34.439 1499.7257 09:17:18.91M 2015-11-03T09:17:31.919Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.316 34.440 1499.7258 09:17:19.12M 2015-11-03T09:17:32.124Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.316 34.441 1499.7260 09:17:19.32M 2015-11-03T09:17:32.330Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.317 34.441 1499.7271 09:17:19.52M 2015-11-03T09:17:32.530Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.317 34.442 1499.7269 09:17:19.72M 2015-11-03T09:17:32.735Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.317 34.441 1499.7279 09:17:19.92M 2015-11-03T09:17:32.940Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.317 34.441 1499.7279 09:17:20.14M 2015-11-03T09:17:33.140Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.317 34.441 1499.7274 09:17:20.34M 2015-11-03T09:17:33.345Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.317 34.442 1499.7290 09:17:20.54M 2015-11-03T09:17:33.544Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.317 34.442 1499.7284 09:17:20.74M 2015-11-03T09:17:33.750Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.314 34.438 1499.7240 09:17:20.94M 2015-11-03T09:17:33.949Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.313 34.438 1499.7234 09:17:21.16M 2015-11-03T09:17:34.155Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.313 34.438 1499.7236 09:17:21.35M 2015-11-03T09:17:34.355Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.313 34.438 1499.7236 09:17:21.55M 2015-11-03T09:17:34.610Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.314 34.438 1499.7244 09:17:21.75M 2015-11-03T09:17:34.765Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.314 34.439 1499.7262 09:17:22.02M 2015-11-03T09:17:34.970Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.314 34.439 1499.7266 09:17:22.17M 2015-11-03T09:17:35.170Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.314 34.439 1499.7267 09:17:22.37M 2015-11-03T09:17:35.375Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.315 34.439 1499.7273 09:17:22.57M 2015-11-03T09:17:35.575Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.323 34.447 1499.7374 09:17:22.77M 2015-11-03T09:17:35.795Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.323 34.447 1499.7372 09:17:22.96M 2015-11-03T09:17:35.980Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.324 34.448 1499.7377 09:17:23.20M 2015-11-03T09:17:36.185Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.324 34.447 1499.7377 09:17:23.38M 2015-11-03T09:17:36.390Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.323 34.447 1499.7377 09:17:23.58M 2015-11-03T09:17:36.590Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.323 34.447 1499.7374 09:17:23.78M 2015-11-03T09:17:36.795Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.324 34.448 1499.7373 09:17:24.00M 2015-11-03T09:17:37.000Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.324 34.448 1499.7362 09:17:24.20M 2015-11-03T09:17:37.200Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.323 34.448 1499.7333 09:17:24.40M 2015-11-03T09:17:37.400Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.322 34.447 1499.7319 09:17:24.60M 2015-11-03T09:17:37.610Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.321 34.446 1499.7305 09:17:24.79M 2015-11-03T09:17:37.810Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.320 34.446 1499.7297 09:17:25.02M 2015-11-03T09:17:38.015Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.320 34.446 1499.7288 09:17:25.21M 2015-11-03T09:17:38.215Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.320 34.446 1499.7283 09:17:25.42M 2015-11-03T09:17:38.420Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.320 34.446 1499.7285 09:17:25.61M 2015-11-03T09:17:38.620Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.320 34.446 1499.7289 09:17:25.81M 2015-11-03T09:17:38.825Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.320 34.446 1499.7288 09:17:26.03M 2015-11-03T09:17:39.025Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.319 34.445 1499.7289 09:17:26.23M 2015-11-03T09:17:39.230Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.319 34.445 1499.7290 09:17:26.43M 2015-11-03T09:17:39.435Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.319 34.444 1499.7284 09:17:26.63M 2015-11-03T09:17:39.685Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.318 34.443 1499.7274 09:17:26.83M 2015-11-03T09:17:39.840Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.316 34.442 1499.7249 09:17:27.09M 2015-11-03T09:17:40.040Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.316 34.441 1499.7258 09:17:27.24M 2015-11-03T09:17:40.265Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.315 34.440 1499.7263 09:17:27.44M 2015-11-03T09:17:40.450Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.315 34.440 1499.7260 09:17:27.66M 2015-11-03T09:17:40.655Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.323 34.447 1499.7351 09:17:27.84M 2015-11-03T09:17:40.855Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.324 34.448 1499.7361 09:17:28.06M 2015-11-03T09:17:41.060Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.325 34.449 1499.7377 09:17:28.26M 2015-11-03T09:17:41.260Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.326 34.450 1499.7389 09:17:28.46M 2015-11-03T09:17:41.465Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.326 34.450 1499.7377 09:17:28.66M 2015-11-03T09:17:41.665Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.325 34.449 1499.7372 09:17:28.86M 2015-11-03T09:17:41.870Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.324 34.448 1499.7361 09:17:29.08M 2015-11-03T09:17:42.075Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.323 34.447 1499.7344 09:17:29.28M 2015-11-03T09:17:42.275Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.313 34.437 1499.7231 09:17:29.47M 2015-11-03T09:17:42.480Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.312 34.437 1499.7229 09:17:29.67M 2015-11-03T09:17:42.680Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.312 34.436 1499.7220 09:17:29.87M 2015-11-03T09:17:42.885Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.311 34.436 1499.7214 09:17:30.09M 2015-11-03T09:17:43.090Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.311 34.436 1499.7217 09:17:30.29M 2015-11-03T09:17:43.304Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.312 34.437 1499.7219 09:17:30.49M 2015-11-03T09:17:43.495Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.313 34.438 1499.7228 09:17:30.69M 2015-11-03T09:17:43.700Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.313 34.438 1499.7239 09:17:30.89M 2015-11-03T09:17:43.900Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.318 34.443 1499.7292 09:17:31.10M 2015-11-03T09:17:44.105Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.319 34.444 1499.7296 09:17:31.30M 2015-11-03T09:17:44.305Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.320 34.444 1499.7295 09:17:31.50M 2015-11-03T09:17:44.510Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.320 34.445 1499.7305 09:17:31.70M 2015-11-03T09:17:44.775Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.321 34.446 1499.7305 09:17:31.90M 2015-11-03T09:17:44.915Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.321 34.446 1499.7307 09:17:32.18M 2015-11-03T09:17:45.115Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.321 34.446 1499.7302 09:17:32.32M 2015-11-03T09:17:45.325Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.321 34.446 1499.7292 09:17:32.52M 2015-11-03T09:17:45.527Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.321 34.446 1499.7295 09:17:32.72M 2015-11-03T09:17:45.730Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.317 34.442 1499.7252 09:17:32.92M 2015-11-03T09:17:45.930Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.316 34.441 1499.7253 09:17:33.13M 2015-11-03T09:17:46.135Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.322 34.447 1499.7322 09:17:33.33M 2015-11-03T09:17:46.335Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.323 34.448 1499.7340 09:17:33.53M 2015-11-03T09:17:46.540Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.324 34.448 1499.7351 09:17:33.73M 2015-11-03T09:17:46.745Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.324 34.448 1499.7360 09:17:33.93M 2015-11-03T09:17:46.945Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.325 34.449 1499.7365 09:17:34.15M 2015-11-03T09:17:47.150Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.325 34.449 1499.7379 09:17:34.35M 2015-11-03T09:17:47.355Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.319 34.443 1499.7316 09:17:34.55M 2015-11-03T09:17:47.555Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.321 34.444 1499.7349 09:17:34.75M 2015-11-03T09:17:47.755Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.321 34.444 1499.7357 09:17:34.94M 2015-11-03T09:17:47.960Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.320 34.444 1499.7350 09:17:35.16M 2015-11-03T09:17:48.168Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.320 34.443 1499.7345 09:17:35.36M 2015-11-03T09:17:48.368Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.319 34.442 1499.7338 09:17:35.56M 2015-11-03T09:17:48.570Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.318 34.442 1499.7329 09:17:35.76M 2015-11-03T09:17:48.775Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.318 34.442 1499.7325 09:17:35.96M 2015-11-03T09:17:48.975Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.314 34.438 1499.7272 09:17:36.18M 2015-11-03T09:17:49.195Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.317 34.441 1499.7318 09:17:36.38M 2015-11-03T09:17:49.380Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.318 34.442 1499.7329 09:17:36.59M 2015-11-03T09:17:49.585Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.319 34.443 1499.7338 09:17:36.78M 2015-11-03T09:17:49.785Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.318 34.441 1499.7325 09:17:37.00M 2015-11-03T09:17:49.995Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.317 34.441 1499.7328 09:17:37.19M 2015-11-03T09:17:50.195Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.317 34.440 1499.7330 09:17:37.39M 2015-11-03T09:17:50.395Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.316 34.439 1499.7324 09:17:37.59M 2015-11-03T09:17:50.600Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.315 34.438 1499.7311 09:17:37.79M 2015-11-03T09:17:50.805Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.317 34.440 1499.7330 09:17:38.01M 2015-11-03T09:17:51.005Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.317 34.440 1499.7328 09:17:38.21M 2015-11-03T09:17:51.210Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.317 34.440 1499.7338 09:17:38.41M 2015-11-03T09:17:51.410Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.317 34.440 1499.7334 09:17:38.61M 2015-11-03T09:17:51.615Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.317 34.440 1499.7329 09:17:38.80M 2015-11-03T09:17:51.820Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.316 34.440 1499.7327 09:17:39.02M 2015-11-03T09:17:52.020Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.316 34.440 1499.7329 09:17:39.22M 2015-11-03T09:17:52.225Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.317 34.441 1499.7340 09:17:39.42M 2015-11-03T09:17:52.431Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.317 34.440 1499.7333 09:17:39.62M 2015-11-03T09:17:52.630Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.321 34.443 1499.7374 09:17:39.82M 2015-11-03T09:17:52.836Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.319 34.442 1499.7349 09:17:40.04M 2015-11-03T09:17:53.036Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.319 34.442 1499.7340 09:17:40.24M 2015-11-03T09:17:53.240Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.318 34.442 1499.7330 09:17:40.44M 2015-11-03T09:17:53.440Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.318 34.441 1499.7322 09:17:40.64M 2015-11-03T09:17:53.665Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.318 34.441 1499.7319 09:17:40.84M 2015-11-03T09:17:53.850Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.317 34.441 1499.7314 09:17:41.07M 2015-11-03T09:17:54.050Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.317 34.440 1499.7312 09:17:41.25M 2015-11-03T09:17:54.255Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.317 34.440 1499.7302 09:17:41.45M 2015-11-03T09:17:54.455Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.317 34.440 1499.7319 09:17:41.65M 2015-11-03T09:17:54.660Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.317 34.440 1499.7327 09:17:41.85M 2015-11-03T09:17:54.910Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.318 34.441 1499.7333 09:17:42.07M 2015-11-03T09:17:55.065Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.319 34.442 1499.7339 09:17:42.31M 2015-11-03T09:17:55.270Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.336 34.458 1499.7521 09:17:42.47M 2015-11-03T09:17:55.471Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.338 34.460 1499.7542 09:17:42.66M 2015-11-03T09:17:55.676Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.340 34.462 1499.7559 09:17:42.86M 2015-11-03T09:17:55.880Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.342 34.465 1499.7579 09:17:43.08M 2015-11-03T09:17:56.080Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.344 34.466 1499.7607 09:17:43.28M 2015-11-03T09:17:56.288Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.346 34.469 1499.7626 09:17:43.48M 2015-11-03T09:17:56.491Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.348 34.471 1499.7638 09:17:43.68M 2015-11-03T09:17:56.691Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.350 34.473 1499.7654 09:17:43.88M 2015-11-03T09:17:56.895Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.350 34.473 1499.7653 09:17:44.10M 2015-11-03T09:17:57.096Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.358 34.481 1499.7742 09:17:44.30M 2015-11-03T09:17:57.324Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.360 34.482 1499.7754 09:17:44.50M 2015-11-03T09:17:57.506Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.360 34.483 1499.7758 09:17:44.69M 2015-11-03T09:17:57.706Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.361 34.484 1499.7765 09:17:44.90M 2015-11-03T09:17:57.906Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.362 34.485 1499.7780 09:17:45.12M 2015-11-03T09:17:58.131Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.363 34.486 1499.7798 09:17:45.31M 2015-11-03T09:17:58.316Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.364 34.487 1499.7819 09:17:45.53M 2015-11-03T09:17:58.521Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.366 34.488 1499.7838 09:17:45.71M 2015-11-03T09:17:58.721Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.366 34.488 1499.7845 09:17:45.91M 2015-11-03T09:17:58.964Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.366 34.488 1499.7845 09:17:46.13M 2015-11-03T09:17:59.127Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.365 34.487 1499.7834 09:17:46.33M 2015-11-03T09:17:59.331Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.364 34.486 1499.7823 09:17:46.53M 2015-11-03T09:17:59.536Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.359 34.482 1499.7771 09:17:46.73M 2015-11-03T09:17:59.736Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.358 34.480 1499.7762 09:17:46.92M 2015-11-03T09:17:59.986Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.360 34.482 1499.7786 09:17:47.14M