2015-11-03T09:16:00.151Z|I-OCEAN7-304-XXXX|  27.55  12.925  40.314  34.439 1499.7228 09:15:47.34M
2015-11-03T09:16:00.356Z|I-OCEAN7-304-XXXX|  27.53  12.925  40.314  34.440 1499.7228 09:15:47.55M
2015-11-03T09:16:00.555Z|I-OCEAN7-304-XXXX|  27.53  12.925  40.314  34.439 1499.7224 09:15:47.74M
2015-11-03T09:16:00.760Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.313  34.439 1499.7222 09:15:47.94M
2015-11-03T09:16:00.960Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.313  34.438 1499.7219 09:15:48.16M
2015-11-03T09:16:01.168Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.313  34.438 1499.7225 09:15:48.36M
2015-11-03T09:16:01.368Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.314  34.439 1499.7236 09:15:48.56M
2015-11-03T09:16:01.571Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.315  34.440 1499.7245 09:15:48.76M
2015-11-03T09:16:01.771Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.316  34.441 1499.7250 09:15:48.96M
2015-11-03T09:16:01.996Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.317  34.442 1499.7251 09:15:49.17M
2015-11-03T09:16:02.181Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.317  34.442 1499.7258 09:15:49.39M
2015-11-03T09:16:02.386Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.317  34.443 1499.7261 09:15:49.57M
2015-11-03T09:16:02.591Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.318  34.443 1499.7269 09:15:49.77M
2015-11-03T09:16:02.791Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.318  34.443 1499.7283 09:15:49.97M
2015-11-03T09:16:02.996Z|I-OCEAN7-304-XXXX|  27.62  12.925  40.319  34.444 1499.7286 09:15:50.19M
2015-11-03T09:16:03.196Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.319  34.444 1499.7289 09:15:50.39M
2015-11-03T09:16:03.401Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.319  34.444 1499.7292 09:15:50.59M
2015-11-03T09:16:03.608Z|I-OCEAN7-304-XXXX|  27.62  12.925  40.319  34.444 1499.7297 09:15:50.79M
2015-11-03T09:16:03.808Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.320  34.444 1499.7305 09:15:51.01M
2015-11-03T09:16:04.011Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.317  34.442 1499.7280 09:15:51.21M
2015-11-03T09:16:04.244Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.318  34.442 1499.7284 09:15:51.41M
2015-11-03T09:16:04.416Z|I-OCEAN7-304-XXXX|  27.65  12.925  40.317  34.442 1499.7288 09:15:51.61M
2015-11-03T09:16:04.616Z|I-OCEAN7-304-XXXX|  27.63  12.925  40.318  34.442 1499.7291 09:15:51.81M
2015-11-03T09:16:04.821Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.318  34.443 1499.7302 09:15:52.02M
2015-11-03T09:16:05.021Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.318  34.442 1499.7306 09:15:52.22M
2015-11-03T09:16:05.226Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.318  34.442 1499.7302 09:15:52.42M
2015-11-03T09:16:05.426Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.317  34.442 1499.7297 09:15:52.62M
2015-11-03T09:16:05.631Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.318  34.442 1499.7295 09:15:52.82M
2015-11-03T09:16:05.836Z|I-OCEAN7-304-XXXX|  27.63  12.925  40.318  34.442 1499.7294 09:15:53.04M
2015-11-03T09:16:06.041Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.318  34.442 1499.7299 09:15:53.24M
2015-11-03T09:16:06.241Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.318  34.442 1499.7296 09:15:53.43M
2015-11-03T09:16:06.461Z|I-OCEAN7-304-XXXX|  27.64  12.926  40.318  34.442 1499.7299 09:15:53.63M
2015-11-03T09:16:06.648Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.318  34.443 1499.7295 09:15:53.85M
2015-11-03T09:16:06.851Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.318  34.443 1499.7292 09:15:54.05M
2015-11-03T09:16:07.084Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.319  34.444 1499.7299 09:15:54.25M
2015-11-03T09:16:07.256Z|I-OCEAN7-304-XXXX|  27.62  12.925  40.319  34.444 1499.7299 09:15:54.45M
2015-11-03T09:16:07.456Z|I-OCEAN7-304-XXXX|  27.63  12.925  40.319  34.444 1499.7303 09:15:54.65M
2015-11-03T09:16:07.661Z|I-OCEAN7-304-XXXX|  27.63  12.925  40.319  34.444 1499.7310 09:15:54.85M
2015-11-03T09:16:07.866Z|I-OCEAN7-304-XXXX|  27.63  12.925  40.319  34.444 1499.7301 09:15:55.07M
2015-11-03T09:16:08.071Z|I-OCEAN7-304-XXXX|  27.63  12.925  40.319  34.443 1499.7299 09:15:55.27M
2015-11-03T09:16:08.271Z|I-OCEAN7-304-XXXX|  27.66  12.925  40.319  34.444 1499.7302 09:15:55.46M
2015-11-03T09:16:08.476Z|I-OCEAN7-304-XXXX|  27.63  12.925  40.319  34.444 1499.7289 09:15:55.66M
2015-11-03T09:16:08.676Z|I-OCEAN7-304-XXXX|  27.59  12.925  40.318  34.443 1499.7279 09:15:55.86M
2015-11-03T09:16:08.881Z|I-OCEAN7-304-XXXX|  27.59  12.925  40.318  34.443 1499.7275 09:15:56.08M
2015-11-03T09:16:09.088Z|I-OCEAN7-304-XXXX|  27.61  12.924  40.319  34.444 1499.7274 09:15:56.28M
2015-11-03T09:16:09.291Z|I-OCEAN7-304-XXXX|  27.65  12.924  40.320  34.445 1499.7289 09:15:56.48M
2015-11-03T09:16:09.491Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.321  34.446 1499.7283 09:15:56.68M
2015-11-03T09:16:09.691Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.321  34.447 1499.7286 09:15:56.88M
2015-11-03T09:16:09.896Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.322  34.447 1499.7295 09:15:57.10M
2015-11-03T09:16:10.101Z|I-OCEAN7-304-XXXX|  27.61  12.924  40.321  34.447 1499.7299 09:15:57.30M
2015-11-03T09:16:10.306Z|I-OCEAN7-304-XXXX|  27.61  12.924  40.321  34.447 1499.7292 09:15:57.49M
2015-11-03T09:16:10.506Z|I-OCEAN7-304-XXXX|  27.63  12.924  40.321  34.447 1499.7292 09:15:57.70M
2015-11-03T09:16:10.711Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.320  34.446 1499.7274 09:15:57.89M
2015-11-03T09:16:10.927Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.320  34.446 1499.7268 09:15:58.11M
2015-11-03T09:16:11.116Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.320  34.446 1499.7266 09:15:58.33M
2015-11-03T09:16:11.316Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.319  34.445 1499.7262 09:15:58.51M
2015-11-03T09:16:11.525Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.319  34.445 1499.7262 09:15:58.71M
2015-11-03T09:16:11.721Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.320  34.446 1499.7258 09:15:58.91M
2015-11-03T09:16:11.931Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.320  34.447 1499.7255 09:15:59.13M
2015-11-03T09:16:12.131Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.320  34.447 1499.7247 09:15:59.33M
2015-11-03T09:16:12.331Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.320  34.447 1499.7245 09:15:59.53M
2015-11-03T09:16:12.536Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.320  34.447 1499.7246 09:15:59.72M
2015-11-03T09:16:12.741Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.322  34.449 1499.7260 09:15:59.92M
2015-11-03T09:16:12.941Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.322  34.449 1499.7267 09:16:00.14M
2015-11-03T09:16:13.146Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.322  34.449 1499.7277 09:16:00.34M
2015-11-03T09:16:13.351Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.325  34.451 1499.7328 09:16:00.54M
2015-11-03T09:16:13.551Z|I-OCEAN7-304-XXXX|  27.62  12.924  40.325  34.450 1499.7351 09:16:00.74M
2015-11-03T09:16:13.751Z|I-OCEAN7-304-XXXX|  27.61  12.924  40.325  34.450 1499.7349 09:16:00.94M
2015-11-03T09:16:13.956Z|I-OCEAN7-304-XXXX|  27.59  12.925  40.324  34.449 1499.7343 09:16:01.16M
2015-11-03T09:16:14.161Z|I-OCEAN7-304-XXXX|  27.59  12.925  40.324  34.449 1499.7340 09:16:01.36M
2015-11-03T09:16:14.368Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.323  34.448 1499.7344 09:16:01.56M
2015-11-03T09:16:14.568Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.324  34.448 1499.7354 09:16:01.76M
2015-11-03T09:16:14.771Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.323  34.447 1499.7354 09:16:01.95M
2015-11-03T09:16:14.971Z|I-OCEAN7-304-XXXX|  27.56  12.926  40.322  34.446 1499.7346 09:16:02.17M
2015-11-03T09:16:15.176Z|I-OCEAN7-304-XXXX|  27.56  12.926  40.321  34.445 1499.7339 09:16:02.37M
2015-11-03T09:16:15.396Z|I-OCEAN7-304-XXXX|  27.53  12.926  40.320  34.444 1499.7323 09:16:02.57M
2015-11-03T09:16:15.581Z|I-OCEAN7-304-XXXX|  27.54  12.926  40.321  34.445 1499.7338 09:16:02.79M
2015-11-03T09:16:15.786Z|I-OCEAN7-304-XXXX|  27.56  12.926  40.322  34.446 1499.7356 09:16:02.97M
2015-11-03T09:16:15.986Z|I-OCEAN7-304-XXXX|  27.56  12.926  40.322  34.446 1499.7349 09:16:03.19M
2015-11-03T09:16:16.191Z|I-OCEAN7-304-XXXX|  27.56  12.926  40.321  34.445 1499.7336 09:16:03.39M
2015-11-03T09:16:16.396Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.321  34.445 1499.7327 09:16:03.59M
2015-11-03T09:16:16.596Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.322  34.446 1499.7334 09:16:03.78M
2015-11-03T09:16:16.801Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.322  34.446 1499.7340 09:16:04.00M
2015-11-03T09:16:17.001Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.323  34.447 1499.7352 09:16:04.20M
2015-11-03T09:16:17.207Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.324  34.448 1499.7363 09:16:04.40M
2015-11-03T09:16:17.411Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.324  34.448 1499.7367 09:16:04.60M
2015-11-03T09:16:17.611Z|I-OCEAN7-304-XXXX|  27.56  12.926  40.324  34.448 1499.7369 09:16:04.80M
2015-11-03T09:16:17.816Z|I-OCEAN7-304-XXXX|  27.56  12.926  40.325  34.448 1499.7382 09:16:05.02M
2015-11-03T09:16:18.016Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.325  34.448 1499.7389 09:16:05.22M
2015-11-03T09:16:18.221Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.325  34.448 1499.7388 09:16:05.41M
2015-11-03T09:16:18.426Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.324  34.448 1499.7390 09:16:05.61M
2015-11-03T09:16:18.626Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.325  34.448 1499.7386 09:16:05.81M
2015-11-03T09:16:18.831Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.325  34.448 1499.7385 09:16:06.03M
2015-11-03T09:16:19.031Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.325  34.448 1499.7383 09:16:06.23M
2015-11-03T09:16:19.236Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.324  34.448 1499.7383 09:16:06.43M
2015-11-03T09:16:19.436Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.324  34.447 1499.7396 09:16:06.63M
2015-11-03T09:16:19.641Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.323  34.446 1499.7391 09:16:06.83M
2015-11-03T09:16:19.861Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.323  34.446 1499.7385 09:16:07.05M
2015-11-03T09:16:20.048Z|I-OCEAN7-304-XXXX|  27.61  12.927  40.323  34.446 1499.7373 09:16:07.26M
2015-11-03T09:16:20.252Z|I-OCEAN7-304-XXXX|  27.61  12.927  40.322  34.445 1499.7365 09:16:07.44M
2015-11-03T09:16:20.456Z|I-OCEAN7-304-XXXX|  27.61  12.927  40.322  34.445 1499.7363 09:16:07.64M
2015-11-03T09:16:20.656Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.321  34.445 1499.7357 09:16:07.84M
2015-11-03T09:16:20.861Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.322  34.445 1499.7349 09:16:08.06M
2015-11-03T09:16:21.066Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.321  34.446 1499.7343 09:16:08.26M
2015-11-03T09:16:21.266Z|I-OCEAN7-304-XXXX|  27.65  12.926  40.322  34.446 1499.7350 09:16:08.46M
2015-11-03T09:16:21.466Z|I-OCEAN7-304-XXXX|  27.65  12.926  40.322  34.445 1499.7352 09:16:08.66M
2015-11-03T09:16:21.671Z|I-OCEAN7-304-XXXX|  27.64  12.926  40.321  34.445 1499.7355 09:16:08.86M
2015-11-03T09:16:21.876Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.320  34.444 1499.7352 09:16:09.08M
2015-11-03T09:16:22.081Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.320  34.443 1499.7354 09:16:09.28M
2015-11-03T09:16:22.282Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.319  34.442 1499.7351 09:16:09.48M
2015-11-03T09:16:22.490Z|I-OCEAN7-304-XXXX|  27.59  12.927  40.319  34.442 1499.7341 09:16:09.68M
2015-11-03T09:16:22.690Z|I-OCEAN7-304-XXXX|  27.59  12.927  40.319  34.442 1499.7338 09:16:09.87M
2015-11-03T09:16:22.892Z|I-OCEAN7-304-XXXX|  27.59  12.927  40.319  34.442 1499.7334 09:16:10.09M
2015-11-03T09:16:23.097Z|I-OCEAN7-304-XXXX|  27.56  12.927  40.319  34.442 1499.7329 09:16:10.29M
2015-11-03T09:16:23.297Z|I-OCEAN7-304-XXXX|  27.56  12.927  40.319  34.442 1499.7329 09:16:10.49M
2015-11-03T09:16:23.496Z|I-OCEAN7-304-XXXX|  27.56  12.926  40.320  34.443 1499.7329 09:16:10.69M
2015-11-03T09:16:23.702Z|I-OCEAN7-304-XXXX|  27.54  12.926  40.320  34.444 1499.7330 09:16:10.89M
2015-11-03T09:16:23.907Z|I-OCEAN7-304-XXXX|  27.55  12.927  40.320  34.444 1499.7335 09:16:11.11M
2015-11-03T09:16:24.112Z|I-OCEAN7-304-XXXX|  27.53  12.927  40.320  34.443 1499.7334 09:16:11.31M
2015-11-03T09:16:24.327Z|I-OCEAN7-304-XXXX|  27.56  12.927  40.320  34.443 1499.7341 09:16:11.51M
2015-11-03T09:16:24.517Z|I-OCEAN7-304-XXXX|  27.56  12.927  40.320  34.443 1499.7341 09:16:11.72M
2015-11-03T09:16:24.717Z|I-OCEAN7-304-XXXX|  27.56  12.927  40.329  34.452 1499.7441 09:16:11.90M
2015-11-03T09:16:24.925Z|I-OCEAN7-304-XXXX|  27.54  12.927  40.329  34.452 1499.7434 09:16:12.12M
2015-11-03T09:16:25.122Z|I-OCEAN7-304-XXXX|  27.56  12.926  40.328  34.452 1499.7421 09:16:12.32M
2015-11-03T09:16:25.327Z|I-OCEAN7-304-XXXX|  27.56  12.926  40.328  34.452 1499.7407 09:16:12.52M
2015-11-03T09:16:25.532Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.328  34.452 1499.7407 09:16:12.72M
2015-11-03T09:16:25.732Z|I-OCEAN7-304-XXXX|  27.62  12.925  40.327  34.452 1499.7401 09:16:12.92M
2015-11-03T09:16:25.937Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.326  34.450 1499.7384 09:16:13.14M
2015-11-03T09:16:26.142Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.319  34.443 1499.7305 09:16:13.33M
2015-11-03T09:16:26.342Z|I-OCEAN7-304-XXXX|  27.65  12.925  40.318  34.443 1499.7302 09:16:13.54M
2015-11-03T09:16:26.547Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.318  34.443 1499.7286 09:16:13.73M
2015-11-03T09:16:26.752Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.326  34.450 1499.7375 09:16:13.93M
2015-11-03T09:16:26.965Z|I-OCEAN7-304-XXXX|  27.63  12.925  40.324  34.449 1499.7358 09:16:14.15M
2015-11-03T09:16:27.157Z|I-OCEAN7-304-XXXX|  27.65  12.925  40.323  34.448 1499.7344 09:16:14.35M
2015-11-03T09:16:27.357Z|I-OCEAN7-304-XXXX|  27.64  12.925  40.323  34.449 1499.7343 09:16:14.55M
2015-11-03T09:16:27.562Z|I-OCEAN7-304-XXXX|  27.64  12.924  40.324  34.449 1499.7346 09:16:14.75M
2015-11-03T09:16:27.762Z|I-OCEAN7-304-XXXX|  27.64  12.924  40.325  34.450 1499.7346 09:16:14.95M
2015-11-03T09:16:27.968Z|I-OCEAN7-304-XXXX|  27.65  12.924  40.325  34.451 1499.7355 09:16:15.17M
2015-11-03T09:16:28.172Z|I-OCEAN7-304-XXXX|  27.68  12.924  40.326  34.451 1499.7368 09:16:15.37M
2015-11-03T09:16:28.372Z|I-OCEAN7-304-XXXX|  27.65  12.924  40.326  34.451 1499.7363 09:16:15.57M
2015-11-03T09:16:28.622Z|I-OCEAN7-304-XXXX|  27.62  12.924  40.326  34.451 1499.7361 09:16:15.76M
2015-11-03T09:16:28.797Z|I-OCEAN7-304-XXXX|  27.63  12.924  40.327  34.452 1499.7367 09:16:16.03M
2015-11-03T09:16:28.982Z|I-OCEAN7-304-XXXX|  27.63  12.924  40.326  34.451 1499.7352 09:16:16.20M
2015-11-03T09:16:29.187Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.325  34.450 1499.7330 09:16:16.38M
2015-11-03T09:16:29.387Z|I-OCEAN7-304-XXXX|  27.59  12.924  40.324  34.450 1499.7336 09:16:16.58M
2015-11-03T09:16:29.592Z|I-OCEAN7-304-XXXX|  27.59  12.924  40.324  34.449 1499.7335 09:16:16.78M
2015-11-03T09:16:29.797Z|I-OCEAN7-304-XXXX|  27.59  12.924  40.323  34.448 1499.7319 09:16:17.00M
2015-11-03T09:16:29.997Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.322  34.448 1499.7306 09:16:17.20M
2015-11-03T09:16:30.202Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.322  34.447 1499.7305 09:16:17.39M
2015-11-03T09:16:30.407Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.315  34.441 1499.7224 09:16:17.59M
2015-11-03T09:16:30.607Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.315  34.441 1499.7224 09:16:17.79M
2015-11-03T09:16:30.807Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.315  34.441 1499.7227 09:16:18.01M
2015-11-03T09:16:31.012Z|I-OCEAN7-304-XXXX|  27.49  12.924  40.315  34.441 1499.7216 09:16:18.21M
2015-11-03T09:16:31.217Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.320  34.445 1499.7284 09:16:18.41M
2015-11-03T09:16:31.418Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.320  34.445 1499.7292 09:16:18.61M
2015-11-03T09:16:31.622Z|I-OCEAN7-304-XXXX|  27.51  12.925  40.320  34.446 1499.7286 09:16:18.81M
2015-11-03T09:16:31.822Z|I-OCEAN7-304-XXXX|  27.52  12.925  40.321  34.446 1499.7300 09:16:19.03M
2015-11-03T09:16:32.032Z|I-OCEAN7-304-XXXX|  27.52  12.925  40.321  34.445 1499.7310 09:16:19.23M
2015-11-03T09:16:32.232Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.320  34.445 1499.7313 09:16:19.43M
2015-11-03T09:16:32.432Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.320  34.445 1499.7305 09:16:19.63M
2015-11-03T09:16:32.637Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.321  34.445 1499.7313 09:16:19.82M
2015-11-03T09:16:32.842Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.320  34.445 1499.7308 09:16:20.04M
2015-11-03T09:16:33.042Z|I-OCEAN7-304-XXXX|  27.56  12.926  40.320  34.444 1499.7311 09:16:20.24M
2015-11-03T09:16:33.262Z|I-OCEAN7-304-XXXX|  27.59  12.925  40.320  34.444 1499.7310 09:16:20.44M
2015-11-03T09:16:33.448Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.312  34.436 1499.7224 09:16:20.65M
2015-11-03T09:16:33.697Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.311  34.436 1499.7229 09:16:20.84M
2015-11-03T09:16:33.857Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.311  34.436 1499.7235 09:16:21.10M
2015-11-03T09:16:34.057Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.311  34.435 1499.7235 09:16:21.26M
2015-11-03T09:16:34.257Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.311  34.435 1499.7235 09:16:21.46M
2015-11-03T09:16:34.462Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.310  34.434 1499.7239 09:16:21.65M
2015-11-03T09:16:34.667Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.309  34.433 1499.7241 09:16:21.85M
2015-11-03T09:16:34.872Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.308  34.432 1499.7229 09:16:22.07M
2015-11-03T09:16:35.072Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.311  34.435 1499.7261 09:16:22.27M
2015-11-03T09:16:35.277Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.312  34.435 1499.7264 09:16:22.47M
2015-11-03T09:16:35.482Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.312  34.436 1499.7274 09:16:22.67M
2015-11-03T09:16:35.682Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.312  34.436 1499.7263 09:16:22.87M
2015-11-03T09:16:35.889Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.313  34.436 1499.7280 09:16:23.09M
2015-11-03T09:16:36.090Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.314  34.437 1499.7290 09:16:23.29M
2015-11-03T09:16:36.292Z|I-OCEAN7-304-XXXX|  27.68  12.927  40.314  34.438 1499.7305 09:16:23.48M
2015-11-03T09:16:36.492Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.315  34.438 1499.7303 09:16:23.69M
2015-11-03T09:16:36.697Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.315  34.439 1499.7302 09:16:23.88M
2015-11-03T09:16:36.897Z|I-OCEAN7-304-XXXX|  27.71  12.926  40.315  34.439 1499.7303 09:16:24.10M
2015-11-03T09:16:37.102Z|I-OCEAN7-304-XXXX|  27.67  12.926  40.316  34.440 1499.7292 09:16:24.30M
2015-11-03T09:16:37.307Z|I-OCEAN7-304-XXXX|  27.66  12.925  40.316  34.441 1499.7279 09:16:24.50M
2015-11-03T09:16:37.512Z|I-OCEAN7-304-XXXX|  27.66  12.925  40.316  34.441 1499.7266 09:16:24.70M
2015-11-03T09:16:37.727Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.316  34.442 1499.7241 09:16:24.90M
2015-11-03T09:16:37.918Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.316  34.442 1499.7235 09:16:25.13M
2015-11-03T09:16:38.117Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.316  34.442 1499.7234 09:16:25.32M
2015-11-03T09:16:38.322Z|I-OCEAN7-304-XXXX|  27.61  12.924  40.316  34.442 1499.7239 09:16:25.51M
2015-11-03T09:16:38.522Z|I-OCEAN7-304-XXXX|  27.65  12.924  40.316  34.442 1499.7234 09:16:25.71M
2015-11-03T09:16:38.772Z|I-OCEAN7-304-XXXX|  27.63  12.924  40.315  34.441 1499.7223 09:16:25.91M
2015-11-03T09:16:38.932Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.314  34.441 1499.7208 09:16:26.18M
2015-11-03T09:16:39.132Z|I-OCEAN7-304-XXXX|  27.64  12.924  40.314  34.440 1499.7208 09:16:26.33M
2015-11-03T09:16:39.337Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.313  34.440 1499.7191 09:16:26.53M
2015-11-03T09:16:39.542Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.313  34.440 1499.7189 09:16:26.73M
2015-11-03T09:16:39.742Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.313  34.440 1499.7180 09:16:26.93M
2015-11-03T09:16:39.947Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.313  34.440 1499.7181 09:16:27.15M
2015-11-03T09:16:40.147Z|I-OCEAN7-304-XXXX|  27.62  12.923  40.313  34.439 1499.7183 09:16:27.35M
2015-11-03T09:16:40.352Z|I-OCEAN7-304-XXXX|  27.59  12.924  40.312  34.439 1499.7189 09:16:27.54M
2015-11-03T09:16:40.557Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.312  34.439 1499.7194 09:16:27.74M
2015-11-03T09:16:40.757Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.313  34.439 1499.7208 09:16:27.94M
2015-11-03T09:16:40.962Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.313  34.439 1499.7207 09:16:28.16M
2015-11-03T09:16:41.162Z|I-OCEAN7-304-XXXX|  27.62  12.924  40.313  34.439 1499.7217 09:16:28.36M
2015-11-03T09:16:41.368Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.313  34.439 1499.7214 09:16:28.56M
2015-11-03T09:16:41.568Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.313  34.439 1499.7216 09:16:28.76M
2015-11-03T09:16:41.772Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.314  34.439 1499.7225 09:16:28.96M
2015-11-03T09:16:41.995Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.314  34.439 1499.7229 09:16:29.17M
2015-11-03T09:16:42.197Z|I-OCEAN7-304-XXXX|  27.55  12.925  40.315  34.440 1499.7234 09:16:29.37M
2015-11-03T09:16:42.382Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.316  34.441 1499.7242 09:16:29.59M
2015-11-03T09:16:42.587Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.317  34.442 1499.7253 09:16:29.78M
2015-11-03T09:16:42.787Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.317  34.442 1499.7256 09:16:29.97M
2015-11-03T09:16:42.992Z|I-OCEAN7-304-XXXX|  27.53  12.925  40.318  34.443 1499.7260 09:16:30.19M
2015-11-03T09:16:43.192Z|I-OCEAN7-304-XXXX|  27.53  12.925  40.318  34.444 1499.7269 09:16:30.39M
2015-11-03T09:16:43.397Z|I-OCEAN7-304-XXXX|  27.53  12.925  40.319  34.444 1499.7272 09:16:30.59M
2015-11-03T09:16:43.602Z|I-OCEAN7-304-XXXX|  27.53  12.925  40.318  34.444 1499.7266 09:16:30.79M
2015-11-03T09:16:43.848Z|I-OCEAN7-304-XXXX|  27.55  12.925  40.317  34.443 1499.7263 09:16:31.01M
2015-11-03T09:16:44.002Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.317  34.442 1499.7266 09:16:31.25M
2015-11-03T09:16:44.207Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.317  34.442 1499.7266 09:16:31.40M
2015-11-03T09:16:44.412Z|I-OCEAN7-304-XXXX|  27.55  12.925  40.318  34.443 1499.7262 09:16:31.60M
2015-11-03T09:16:44.617Z|I-OCEAN7-304-XXXX|  27.52  12.925  40.318  34.444 1499.7261 09:16:31.80M
2015-11-03T09:16:44.817Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.318  34.444 1499.7268 09:16:32.02M
2015-11-03T09:16:45.023Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.319  34.444 1499.7272 09:16:32.22M
2015-11-03T09:16:45.223Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.318  34.444 1499.7262 09:16:32.42M
2015-11-03T09:16:45.427Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.317  34.443 1499.7247 09:16:32.62M
2015-11-03T09:16:45.627Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.317  34.443 1499.7249 09:16:32.82M
2015-11-03T09:16:45.833Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.317  34.442 1499.7255 09:16:33.03M
2015-11-03T09:16:46.037Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.325  34.451 1499.7324 09:16:33.24M
2015-11-03T09:16:46.242Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.326  34.452 1499.7338 09:16:33.43M
2015-11-03T09:16:46.442Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.330  34.456 1499.7377 09:16:33.63M
2015-11-03T09:16:46.663Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.321  34.448 1499.7272 09:16:33.83M
2015-11-03T09:16:46.848Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.321  34.447 1499.7266 09:16:34.07M
2015-11-03T09:16:47.080Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.320  34.447 1499.7268 09:16:34.25M
2015-11-03T09:16:47.258Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.320  34.447 1499.7264 09:16:34.45M
2015-11-03T09:16:47.458Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.313  34.441 1499.7184 09:16:34.65M
2015-11-03T09:16:47.663Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.313  34.440 1499.7180 09:16:34.85M
2015-11-03T09:16:47.863Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.312  34.439 1499.7170 09:16:35.07M
2015-11-03T09:16:48.068Z|I-OCEAN7-304-XXXX|  27.69  12.923  40.311  34.438 1499.7183 09:16:35.27M
2015-11-03T09:16:48.273Z|I-OCEAN7-304-XXXX|  27.66  12.924  40.311  34.437 1499.7185 09:16:35.46M
2015-11-03T09:16:48.473Z|I-OCEAN7-304-XXXX|  27.65  12.924  40.311  34.437 1499.7196 09:16:35.66M
2015-11-03T09:16:48.678Z|I-OCEAN7-304-XXXX|  27.65  12.925  40.311  34.436 1499.7198 09:16:35.86M
2015-11-03T09:16:48.923Z|I-OCEAN7-304-XXXX|  27.65  12.925  40.310  34.436 1499.7202 09:16:36.08M
2015-11-03T09:16:49.083Z|I-OCEAN7-304-XXXX|  27.65  12.925  40.310  34.436 1499.7206 09:16:36.32M
2015-11-03T09:16:49.290Z|I-OCEAN7-304-XXXX|  27.63  12.925  40.310  34.435 1499.7203 09:16:36.48M
2015-11-03T09:16:49.490Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.316  34.440 1499.7277 09:16:36.68M
2015-11-03T09:16:49.690Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.317  34.441 1499.7294 09:16:36.88M
2015-11-03T09:16:49.893Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.317  34.441 1499.7291 09:16:37.09M
2015-11-03T09:16:50.098Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.317  34.441 1499.7292 09:16:37.29M
2015-11-03T09:16:50.298Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.317  34.441 1499.7288 09:16:37.50M
2015-11-03T09:16:50.503Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.317  34.441 1499.7302 09:16:37.69M
2015-11-03T09:16:50.703Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.319  34.442 1499.7316 09:16:37.89M
2015-11-03T09:16:50.913Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.321  34.444 1499.7344 09:16:38.11M
2015-11-03T09:16:51.129Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.322  34.446 1499.7366 09:16:38.31M
2015-11-03T09:16:51.313Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.341  34.463 1499.7574 09:16:38.53M
2015-11-03T09:16:51.518Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.344  34.466 1499.7598 09:16:38.71M
2015-11-03T09:16:51.723Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.346  34.469 1499.7618 09:16:38.91M
2015-11-03T09:16:51.923Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.348  34.471 1499.7644 09:16:39.13M
2015-11-03T09:16:52.128Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.351  34.473 1499.7676 09:16:39.32M
2015-11-03T09:16:52.333Z|I-OCEAN7-304-XXXX|  27.59  12.927  40.353  34.475 1499.7717 09:16:39.53M
2015-11-03T09:16:52.533Z|I-OCEAN7-304-XXXX|  27.58  12.927  40.356  34.477 1499.7742 09:16:39.72M
2015-11-03T09:16:52.738Z|I-OCEAN7-304-XXXX|  27.58  12.927  40.357  34.478 1499.7761 09:16:39.92M
2015-11-03T09:16:52.938Z|I-OCEAN7-304-XXXX|  27.58  12.927  40.357  34.478 1499.7773 09:16:40.14M
2015-11-03T09:16:53.143Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.357  34.478 1499.7786 09:16:40.34M
2015-11-03T09:16:53.348Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.357  34.478 1499.7791 09:16:40.54M
2015-11-03T09:16:53.553Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.356  34.477 1499.7775 09:16:40.74M
2015-11-03T09:16:53.753Z|I-OCEAN7-304-XXXX|  27.60  12.927  40.355  34.476 1499.7761 09:16:40.94M
2015-11-03T09:16:53.953Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.338  34.460 1499.7560 09:16:41.16M
2015-11-03T09:16:54.158Z|I-OCEAN7-304-XXXX|  27.59  12.927  40.335  34.457 1499.7515 09:16:41.35M
2015-11-03T09:16:54.363Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.332  34.455 1499.7487 09:16:41.56M
2015-11-03T09:16:54.563Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.329  34.452 1499.7450 09:16:41.75M
2015-11-03T09:16:54.768Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.341  34.463 1499.7587 09:16:41.95M
2015-11-03T09:16:54.968Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.341  34.464 1499.7588 09:16:42.17M
2015-11-03T09:16:55.173Z|I-OCEAN7-304-XXXX|  27.65  12.926  40.342  34.464 1499.7594 09:16:42.37M
2015-11-03T09:16:55.373Z|I-OCEAN7-304-XXXX|  27.67  12.926  40.322  34.445 1499.7360 09:16:42.57M
2015-11-03T09:16:55.593Z|I-OCEAN7-304-XXXX|  27.67  12.926  40.322  34.446 1499.7358 09:16:42.77M
2015-11-03T09:16:55.783Z|I-OCEAN7-304-XXXX|  27.67  12.926  40.322  34.446 1499.7354 09:16:43.00M
2015-11-03T09:16:55.988Z|I-OCEAN7-304-XXXX|  27.66  12.925  40.322  34.446 1499.7345 09:16:43.19M
2015-11-03T09:16:56.193Z|I-OCEAN7-304-XXXX|  27.66  12.925  40.321  34.446 1499.7335 09:16:43.38M
2015-11-03T09:16:56.393Z|I-OCEAN7-304-XXXX|  27.66  12.925  40.323  34.448 1499.7362 09:16:43.58M
2015-11-03T09:16:56.598Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.324  34.448 1499.7354 09:16:43.78M
2015-11-03T09:16:56.798Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.331  34.455 1499.7441 09:16:44.00M
2015-11-03T09:16:56.998Z|I-OCEAN7-304-XXXX|  27.64  12.925  40.343  34.466 1499.7577 09:16:44.20M
2015-11-03T09:16:57.203Z|I-OCEAN7-304-XXXX|  27.64  12.925  40.343  34.467 1499.7587 09:16:44.40M
2015-11-03T09:16:57.408Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.344  34.468 1499.7588 09:16:44.60M
2015-11-03T09:16:57.613Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.345  34.469 1499.7601 09:16:44.80M
2015-11-03T09:16:57.813Z|I-OCEAN7-304-XXXX|  27.64  12.925  40.358  34.481 1499.7748 09:16:45.02M
2015-11-03T09:16:58.013Z|I-OCEAN7-304-XXXX|  27.59  12.925  40.360  34.482 1499.7764 09:16:45.22M
2015-11-03T09:16:58.223Z|I-OCEAN7-304-XXXX|  27.59  12.925  40.362  34.484 1499.7787 09:16:45.41M
2015-11-03T09:16:58.423Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.368  34.490 1499.7852 09:16:45.62M
2015-11-03T09:16:58.623Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.360  34.483 1499.7762 09:16:45.81M
2015-11-03T09:16:58.828Z|I-OCEAN7-304-XXXX|  27.59  12.925  40.360  34.482 1499.7761 09:16:46.03M
2015-11-03T09:16:59.033Z|I-OCEAN7-304-XXXX|  27.56  12.926  40.359  34.481 1499.7758 09:16:46.23M
2015-11-03T09:16:59.233Z|I-OCEAN7-304-XXXX|  27.56  12.926  40.358  34.481 1499.7750 09:16:46.43M
2015-11-03T09:16:59.438Z|I-OCEAN7-304-XXXX|  27.56  12.926  40.357  34.480 1499.7745 09:16:46.63M
2015-11-03T09:16:59.638Z|I-OCEAN7-304-XXXX|  27.52  12.926  40.357  34.479 1499.7732 09:16:46.83M
2015-11-03T09:16:59.843Z|I-OCEAN7-304-XXXX|  27.52  12.926  40.356  34.478 1499.7720 09:16:47.05M