2015-11-03T09:13:00.053Z|I-OCEAN7-304-XXXX|  27.51  12.926  40.321  34.445 1499.7328 09:12:47.24M
2015-11-03T09:13:00.258Z|I-OCEAN7-304-XXXX|  27.51  12.926  40.322  34.446 1499.7329 09:12:47.44M
2015-11-03T09:13:00.463Z|I-OCEAN7-304-XXXX|  27.51  12.926  40.322  34.447 1499.7328 09:12:47.64M
2015-11-03T09:13:00.663Z|I-OCEAN7-304-XXXX|  27.48  12.925  40.315  34.441 1499.7233 09:12:47.84M
2015-11-03T09:13:00.868Z|I-OCEAN7-304-XXXX|  27.47  12.925  40.314  34.440 1499.7211 09:12:48.06M
2015-11-03T09:13:01.073Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.315  34.441 1499.7214 09:12:48.26M
2015-11-03T09:13:01.273Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.316  34.442 1499.7224 09:12:48.46M
2015-11-03T09:13:01.483Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.318  34.444 1499.7236 09:12:48.66M
2015-11-03T09:13:01.678Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.317  34.443 1499.7223 09:12:48.85M
2015-11-03T09:13:01.878Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.316  34.442 1499.7206 09:12:49.07M
2015-11-03T09:13:02.083Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.315  34.442 1499.7191 09:12:49.27M
2015-11-03T09:13:02.289Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.315  34.441 1499.7181 09:12:49.47M
2015-11-03T09:13:02.493Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.314  34.441 1499.7181 09:12:49.67M
2015-11-03T09:13:02.693Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.314  34.440 1499.7184 09:12:49.87M
2015-11-03T09:13:02.893Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.314  34.440 1499.7178 09:12:50.09M
2015-11-03T09:13:03.098Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.315  34.441 1499.7185 09:12:50.29M
2015-11-03T09:13:03.318Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.315  34.441 1499.7195 09:12:50.49M
2015-11-03T09:13:03.503Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.315  34.441 1499.7205 09:12:50.70M
2015-11-03T09:13:03.708Z|I-OCEAN7-304-XXXX|  27.43  12.925  40.316  34.442 1499.7225 09:12:50.88M
2015-11-03T09:13:03.913Z|I-OCEAN7-304-XXXX|  27.49  12.925  40.316  34.442 1499.7244 09:12:51.10M
2015-11-03T09:13:04.113Z|I-OCEAN7-304-XXXX|  27.48  12.925  40.315  34.440 1499.7223 09:12:51.30M
2015-11-03T09:13:04.318Z|I-OCEAN7-304-XXXX|  27.48  12.924  40.316  34.442 1499.7231 09:12:51.50M
2015-11-03T09:13:04.518Z|I-OCEAN7-304-XXXX|  27.49  12.925  40.317  34.442 1499.7239 09:12:51.70M
2015-11-03T09:13:04.723Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.317  34.443 1499.7250 09:12:51.90M
2015-11-03T09:13:04.923Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.317  34.443 1499.7253 09:12:52.12M
2015-11-03T09:13:05.128Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.318  34.444 1499.7262 09:12:52.32M
2015-11-03T09:13:05.333Z|I-OCEAN7-304-XXXX|  27.63  12.924  40.319  34.444 1499.7278 09:12:52.52M
2015-11-03T09:13:05.538Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.319  34.445 1499.7272 09:12:52.72M
2015-11-03T09:13:05.738Z|I-OCEAN7-304-XXXX|  27.63  12.924  40.319  34.445 1499.7275 09:12:52.92M
2015-11-03T09:13:05.943Z|I-OCEAN7-304-XXXX|  27.66  12.924  40.321  34.447 1499.7302 09:12:53.14M
2015-11-03T09:13:06.143Z|I-OCEAN7-304-XXXX|  27.66  12.924  40.322  34.448 1499.7321 09:12:53.33M
2015-11-03T09:13:06.348Z|I-OCEAN7-304-XXXX|  27.66  12.924  40.324  34.450 1499.7341 09:12:53.53M
2015-11-03T09:13:06.553Z|I-OCEAN7-304-XXXX|  27.72  12.924  40.324  34.450 1499.7352 09:12:53.73M
2015-11-03T09:13:06.753Z|I-OCEAN7-304-XXXX|  27.69  12.924  40.324  34.450 1499.7345 09:12:53.93M
2015-11-03T09:13:06.958Z|I-OCEAN7-304-XXXX|  27.74  12.924  40.325  34.450 1499.7361 09:12:54.15M
2015-11-03T09:13:07.158Z|I-OCEAN7-304-XXXX|  27.77  12.924  40.326  34.451 1499.7383 09:12:54.35M
2015-11-03T09:13:07.363Z|I-OCEAN7-304-XXXX|  27.78  12.925  40.327  34.452 1499.7407 09:12:54.55M
2015-11-03T09:13:07.568Z|I-OCEAN7-304-XXXX|  27.77  12.925  40.328  34.453 1499.7419 09:12:54.75M
2015-11-03T09:13:07.788Z|I-OCEAN7-304-XXXX|  27.80  12.925  40.333  34.458 1499.7485 09:12:54.95M
2015-11-03T09:13:07.973Z|I-OCEAN7-304-XXXX|  27.78  12.925  40.334  34.458 1499.7494 09:12:55.18M
2015-11-03T09:13:08.178Z|I-OCEAN7-304-XXXX|  27.78  12.925  40.334  34.458 1499.7502 09:12:55.36M
2015-11-03T09:13:08.378Z|I-OCEAN7-304-XXXX|  27.75  12.926  40.335  34.458 1499.7506 09:12:55.56M
2015-11-03T09:13:08.578Z|I-OCEAN7-304-XXXX|  27.75  12.926  40.335  34.458 1499.7511 09:12:55.76M
2015-11-03T09:13:08.783Z|I-OCEAN7-304-XXXX|  27.74  12.926  40.335  34.458 1499.7505 09:12:55.96M
2015-11-03T09:13:08.988Z|I-OCEAN7-304-XXXX|  27.72  12.925  40.331  34.455 1499.7455 09:12:56.18M
2015-11-03T09:13:09.188Z|I-OCEAN7-304-XXXX|  27.75  12.925  40.331  34.455 1499.7455 09:12:56.38M
2015-11-03T09:13:09.393Z|I-OCEAN7-304-XXXX|  27.69  12.925  40.330  34.455 1499.7435 09:12:56.58M
2015-11-03T09:13:09.593Z|I-OCEAN7-304-XXXX|  27.70  12.925  40.336  34.460 1499.7496 09:12:56.78M
2015-11-03T09:13:09.798Z|I-OCEAN7-304-XXXX|  27.72  12.925  40.336  34.461 1499.7504 09:12:56.97M
2015-11-03T09:13:10.003Z|I-OCEAN7-304-XXXX|  27.72  12.924  40.337  34.461 1499.7500 09:12:57.19M
2015-11-03T09:13:10.203Z|I-OCEAN7-304-XXXX|  27.67  12.924  40.337  34.461 1499.7485 09:12:57.39M
2015-11-03T09:13:10.408Z|I-OCEAN7-304-XXXX|  27.67  12.924  40.336  34.461 1499.7479 09:12:57.59M
2015-11-03T09:13:10.610Z|I-OCEAN7-304-XXXX|  27.64  12.924  40.336  34.461 1499.7468 09:12:57.79M
2015-11-03T09:13:10.818Z|I-OCEAN7-304-XXXX|  27.61  12.924  40.336  34.461 1499.7456 09:12:58.01M
2015-11-03T09:13:11.018Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.335  34.461 1499.7441 09:12:58.21M
2015-11-03T09:13:11.223Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.334  34.460 1499.7412 09:12:58.41M
2015-11-03T09:13:11.423Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.332  34.458 1499.7404 09:12:58.61M
2015-11-03T09:13:11.628Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.330  34.456 1499.7375 09:12:58.81M
2015-11-03T09:13:11.828Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.328  34.454 1499.7355 09:12:59.02M
2015-11-03T09:13:12.033Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.327  34.453 1499.7343 09:12:59.22M
2015-11-03T09:13:12.253Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.312  34.438 1499.7178 09:12:59.42M
2015-11-03T09:13:12.438Z|I-OCEAN7-304-XXXX|  27.48  12.924  40.311  34.437 1499.7169 09:12:59.64M
2015-11-03T09:13:12.638Z|I-OCEAN7-304-XXXX|  27.45  12.925  40.310  34.436 1499.7164 09:12:59.82M
2015-11-03T09:13:12.843Z|I-OCEAN7-304-XXXX|  27.45  12.925  40.310  34.435 1499.7172 09:13:00.04M
2015-11-03T09:13:13.048Z|I-OCEAN7-304-XXXX|  27.45  12.925  40.310  34.435 1499.7175 09:13:00.24M
2015-11-03T09:13:13.248Z|I-OCEAN7-304-XXXX|  27.45  12.925  40.311  34.436 1499.7181 09:13:00.44M
2015-11-03T09:13:13.453Z|I-OCEAN7-304-XXXX|  27.46  12.925  40.311  34.437 1499.7181 09:13:00.64M
2015-11-03T09:13:13.653Z|I-OCEAN7-304-XXXX|  27.46  12.925  40.312  34.437 1499.7185 09:13:00.83M
2015-11-03T09:13:13.858Z|I-OCEAN7-304-XXXX|  27.46  12.925  40.328  34.452 1499.7373 09:13:01.05M
2015-11-03T09:13:14.063Z|I-OCEAN7-304-XXXX|  27.47  12.925  40.330  34.454 1499.7397 09:13:01.25M
2015-11-03T09:13:14.268Z|I-OCEAN7-304-XXXX|  27.45  12.925  40.331  34.456 1499.7402 09:13:01.45M
2015-11-03T09:13:14.468Z|I-OCEAN7-304-XXXX|  27.42  12.925  40.309  34.435 1499.7146 09:13:01.65M
2015-11-03T09:13:14.673Z|I-OCEAN7-304-XXXX|  27.49  12.924  40.289  34.416 1499.6920 09:13:01.85M
2015-11-03T09:13:14.878Z|I-OCEAN7-304-XXXX|  27.48  12.925  40.288  34.415 1499.6921 09:13:02.07M
2015-11-03T09:13:15.073Z|I-OCEAN7-304-XXXX|  27.49  12.925  40.294  34.421 1499.6990 09:13:02.27M
2015-11-03T09:13:15.283Z|I-OCEAN7-304-XXXX|  27.48  12.925  40.295  34.422 1499.6993 09:13:02.47M
2015-11-03T09:13:15.484Z|I-OCEAN7-304-XXXX|  27.49  12.924  40.281  34.408 1499.6832 09:13:02.67M
2015-11-03T09:13:15.690Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.280  34.408 1499.6820 09:13:02.87M
2015-11-03T09:13:15.893Z|I-OCEAN7-304-XXXX|  27.47  12.924  40.280  34.408 1499.6810 09:13:03.08M
2015-11-03T09:13:16.093Z|I-OCEAN7-304-XXXX|  27.51  12.924  40.280  34.408 1499.6819 09:13:03.28M
2015-11-03T09:13:16.298Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.280  34.408 1499.6827 09:13:03.48M
2015-11-03T09:13:16.498Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.308  34.434 1499.7135 09:13:03.68M
2015-11-03T09:13:16.719Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.308  34.434 1499.7142 09:13:03.88M
2015-11-03T09:13:16.904Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.299  34.425 1499.7034 09:13:04.11M
2015-11-03T09:13:17.109Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.285  34.412 1499.6886 09:13:04.30M
2015-11-03T09:13:17.319Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.285  34.412 1499.6886 09:13:04.50M
2015-11-03T09:13:17.514Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.279  34.406 1499.6825 09:13:04.70M
2015-11-03T09:13:17.719Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.278  34.405 1499.6818 09:13:04.90M
2015-11-03T09:13:17.919Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.282  34.409 1499.6857 09:13:05.11M
2015-11-03T09:13:18.124Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.283  34.410 1499.6868 09:13:05.31M
2015-11-03T09:13:18.329Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.285  34.411 1499.6893 09:13:05.51M
2015-11-03T09:13:18.529Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.286  34.412 1499.6907 09:13:05.71M
2015-11-03T09:13:18.734Z|I-OCEAN7-304-XXXX|  27.63  12.925  40.287  34.414 1499.6929 09:13:05.91M
2015-11-03T09:13:18.979Z|I-OCEAN7-304-XXXX|  27.63  12.924  40.289  34.416 1499.6940 09:13:06.13M
2015-11-03T09:13:19.139Z|I-OCEAN7-304-XXXX|  27.63  12.924  40.306  34.433 1499.7139 09:13:06.37M
2015-11-03T09:13:19.339Z|I-OCEAN7-304-XXXX|  27.67  12.925  40.309  34.434 1499.7179 09:13:06.53M
2015-11-03T09:13:19.539Z|I-OCEAN7-304-XXXX|  27.68  12.925  40.311  34.436 1499.7218 09:13:06.72M
2015-11-03T09:13:19.749Z|I-OCEAN7-304-XXXX|  27.69  12.925  40.313  34.438 1499.7250 09:13:06.92M
2015-11-03T09:13:19.949Z|I-OCEAN7-304-XXXX|  27.66  12.926  40.314  34.439 1499.7261 09:13:07.14M
2015-11-03T09:13:20.154Z|I-OCEAN7-304-XXXX|  27.66  12.926  40.316  34.440 1499.7284 09:13:07.34M
2015-11-03T09:13:20.354Z|I-OCEAN7-304-XXXX|  27.67  12.926  40.326  34.450 1499.7402 09:13:07.54M
2015-11-03T09:13:20.559Z|I-OCEAN7-304-XXXX|  27.72  12.926  40.327  34.451 1499.7421 09:13:07.74M
2015-11-03T09:13:20.764Z|I-OCEAN7-304-XXXX|  27.71  12.926  40.327  34.451 1499.7426 09:13:07.94M
2015-11-03T09:13:20.969Z|I-OCEAN7-304-XXXX|  27.71  12.926  40.326  34.450 1499.7419 09:13:08.16M
2015-11-03T09:13:21.184Z|I-OCEAN7-304-XXXX|  27.74  12.926  40.327  34.451 1499.7429 09:13:08.36M
2015-11-03T09:13:21.369Z|I-OCEAN7-304-XXXX|  27.71  12.926  40.328  34.451 1499.7428 09:13:08.57M
2015-11-03T09:13:21.574Z|I-OCEAN7-304-XXXX|  27.74  12.926  40.329  34.452 1499.7444 09:13:08.75M
2015-11-03T09:13:21.779Z|I-OCEAN7-304-XXXX|  27.74  12.926  40.329  34.453 1499.7456 09:13:08.95M
2015-11-03T09:13:21.979Z|I-OCEAN7-304-XXXX|  27.74  12.926  40.330  34.453 1499.7473 09:13:09.17M
2015-11-03T09:13:22.184Z|I-OCEAN7-304-XXXX|  27.74  12.926  40.331  34.454 1499.7479 09:13:09.37M
2015-11-03T09:13:22.389Z|I-OCEAN7-304-XXXX|  27.76  12.926  40.331  34.455 1499.7483 09:13:09.57M
2015-11-03T09:13:22.589Z|I-OCEAN7-304-XXXX|  27.74  12.926  40.332  34.456 1499.7483 09:13:09.77M
2015-11-03T09:13:22.794Z|I-OCEAN7-304-XXXX|  27.75  12.925  40.332  34.456 1499.7476 09:13:09.97M
2015-11-03T09:13:22.994Z|I-OCEAN7-304-XXXX|  27.74  12.925  40.332  34.456 1499.7476 09:13:10.19M
2015-11-03T09:13:23.204Z|I-OCEAN7-304-XXXX|  27.71  12.925  40.333  34.457 1499.7469 09:13:10.39M
2015-11-03T09:13:23.404Z|I-OCEAN7-304-XXXX|  27.73  12.925  40.329  34.453 1499.7424 09:13:10.59M
2015-11-03T09:13:23.609Z|I-OCEAN7-304-XXXX|  27.67  12.925  40.328  34.452 1499.7408 09:13:10.79M
2015-11-03T09:13:23.809Z|I-OCEAN7-304-XXXX|  27.64  12.925  40.321  34.445 1499.7325 09:13:11.01M
2015-11-03T09:13:24.014Z|I-OCEAN7-304-XXXX|  27.64  12.925  40.320  34.444 1499.7308 09:13:11.20M
2015-11-03T09:13:24.214Z|I-OCEAN7-304-XXXX|  27.66  12.925  40.319  34.443 1499.7303 09:13:11.40M
2015-11-03T09:13:24.419Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.319  34.443 1499.7295 09:13:11.60M
2015-11-03T09:13:24.632Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.329  34.453 1499.7411 09:13:11.80M
2015-11-03T09:13:24.824Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.326  34.451 1499.7382 09:13:12.02M
2015-11-03T09:13:25.024Z|I-OCEAN7-304-XXXX|  27.63  12.925  40.325  34.450 1499.7377 09:13:12.22M
2015-11-03T09:13:25.229Z|I-OCEAN7-304-XXXX|  27.63  12.925  40.324  34.449 1499.7366 09:13:12.41M
2015-11-03T09:13:25.434Z|I-OCEAN7-304-XXXX|  27.59  12.925  40.324  34.448 1499.7354 09:13:12.62M
2015-11-03T09:13:25.649Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.323  34.448 1499.7345 09:13:12.81M
2015-11-03T09:13:25.839Z|I-OCEAN7-304-XXXX|  27.55  12.925  40.323  34.448 1499.7324 09:13:13.05M
2015-11-03T09:13:26.044Z|I-OCEAN7-304-XXXX|  27.55  12.925  40.323  34.448 1499.7324 09:13:13.23M
2015-11-03T09:13:26.239Z|I-OCEAN7-304-XXXX|  27.51  12.925  40.322  34.447 1499.7310 09:13:13.43M
2015-11-03T09:13:26.449Z|I-OCEAN7-304-XXXX|  27.51  12.925  40.322  34.447 1499.7311 09:13:13.63M
2015-11-03T09:13:26.654Z|I-OCEAN7-304-XXXX|  27.50  12.925  40.323  34.448 1499.7312 09:13:13.83M
2015-11-03T09:13:26.854Z|I-OCEAN7-304-XXXX|  27.44  12.925  40.320  34.445 1499.7268 09:13:14.05M
2015-11-03T09:13:27.059Z|I-OCEAN7-304-XXXX|  27.44  12.925  40.320  34.445 1499.7269 09:13:14.25M
2015-11-03T09:13:27.259Z|I-OCEAN7-304-XXXX|  27.41  12.925  40.319  34.444 1499.7258 09:13:14.45M
2015-11-03T09:13:27.464Z|I-OCEAN7-304-XXXX|  27.41  12.925  40.318  34.444 1499.7245 09:13:14.64M
2015-11-03T09:13:27.664Z|I-OCEAN7-304-XXXX|  27.45  12.925  40.317  34.443 1499.7244 09:13:14.85M
2015-11-03T09:13:27.869Z|I-OCEAN7-304-XXXX|  27.45  12.925  40.324  34.449 1499.7321 09:13:15.06M
2015-11-03T09:13:28.074Z|I-OCEAN7-304-XXXX|  27.45  12.925  40.325  34.450 1499.7327 09:13:15.26M
2015-11-03T09:13:28.274Z|I-OCEAN7-304-XXXX|  27.45  12.925  40.321  34.446 1499.7283 09:13:15.46M
2015-11-03T09:13:28.479Z|I-OCEAN7-304-XXXX|  27.46  12.925  40.321  34.446 1499.7281 09:13:15.66M
2015-11-03T09:13:28.679Z|I-OCEAN7-304-XXXX|  27.46  12.925  40.332  34.457 1499.7417 09:13:15.86M
2015-11-03T09:13:28.884Z|I-OCEAN7-304-XXXX|  27.46  12.925  40.343  34.467 1499.7540 09:13:16.08M
2015-11-03T09:13:29.134Z|I-OCEAN7-304-XXXX|  27.45  12.925  40.358  34.481 1499.7717 09:13:16.28M
2015-11-03T09:13:29.291Z|I-OCEAN7-304-XXXX|  27.47  12.925  40.360  34.483 1499.7738 09:13:16.52M
2015-11-03T09:13:29.494Z|I-OCEAN7-304-XXXX|  27.46  12.925  40.348  34.471 1499.7600 09:13:16.68M
2015-11-03T09:13:29.694Z|I-OCEAN7-304-XXXX|  27.46  12.925  40.341  34.465 1499.7520 09:13:16.87M
2015-11-03T09:13:29.899Z|I-OCEAN7-304-XXXX|  27.46  12.925  40.328  34.453 1499.7368 09:13:17.09M
2015-11-03T09:13:30.119Z|I-OCEAN7-304-XXXX|  27.48  12.925  40.327  34.452 1499.7362 09:13:17.29M
2015-11-03T09:13:30.309Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.317  34.442 1499.7255 09:13:17.51M
2015-11-03T09:13:30.509Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.316  34.442 1499.7244 09:13:17.69M
2015-11-03T09:13:30.714Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.318  34.444 1499.7262 09:13:17.89M
2015-11-03T09:13:30.914Z|I-OCEAN7-304-XXXX|  27.59  12.924  40.329  34.454 1499.7388 09:13:18.11M
2015-11-03T09:13:31.119Z|I-OCEAN7-304-XXXX|  27.59  12.925  40.329  34.454 1499.7396 09:13:18.31M
2015-11-03T09:13:31.319Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.329  34.454 1499.7399 09:13:18.51M
2015-11-03T09:13:31.524Z|I-OCEAN7-304-XXXX|  27.62  12.924  40.329  34.454 1499.7401 09:13:18.71M
2015-11-03T09:13:31.729Z|I-OCEAN7-304-XXXX|  27.68  12.924  40.330  34.455 1499.7417 09:13:18.91M
2015-11-03T09:13:31.929Z|I-OCEAN7-304-XXXX|  27.65  12.924  40.322  34.447 1499.7319 09:13:19.13M
2015-11-03T09:13:32.130Z|I-OCEAN7-304-XXXX|  27.68  12.924  40.320  34.445 1499.7300 09:13:19.32M
2015-11-03T09:13:32.334Z|I-OCEAN7-304-XXXX|  27.68  12.924  40.318  34.444 1499.7279 09:13:19.52M
2015-11-03T09:13:32.539Z|I-OCEAN7-304-XXXX|  27.68  12.924  40.306  34.432 1499.7135 09:13:19.72M
2015-11-03T09:13:32.744Z|I-OCEAN7-304-XXXX|  27.68  12.924  40.304  34.430 1499.7115 09:13:19.92M
2015-11-03T09:13:32.944Z|I-OCEAN7-304-XXXX|  27.70  12.924  40.286  34.413 1499.6917 09:13:20.14M
2015-11-03T09:13:33.155Z|I-OCEAN7-304-XXXX|  27.70  12.924  40.284  34.412 1499.6897 09:13:20.33M
2015-11-03T09:13:33.349Z|I-OCEAN7-304-XXXX|  27.69  12.924  40.282  34.410 1499.6870 09:13:20.54M
2015-11-03T09:13:33.554Z|I-OCEAN7-304-XXXX|  27.73  12.924  40.280  34.408 1499.6863 09:13:20.74M
2015-11-03T09:13:33.759Z|I-OCEAN7-304-XXXX|  27.71  12.924  40.278  34.406 1499.6833 09:13:20.93M
2015-11-03T09:13:33.959Z|I-OCEAN7-304-XXXX|  27.70  12.924  40.276  34.404 1499.6802 09:13:21.15M
2015-11-03T09:13:34.209Z|I-OCEAN7-304-XXXX|  27.70  12.924  40.276  34.404 1499.6807 09:13:21.35M
2015-11-03T09:13:34.364Z|I-OCEAN7-304-XXXX|  27.72  12.924  40.276  34.404 1499.6804 09:13:21.60M
2015-11-03T09:13:34.584Z|I-OCEAN7-304-XXXX|  27.68  12.924  40.276  34.404 1499.6796 09:13:21.75M
2015-11-03T09:13:34.771Z|I-OCEAN7-304-XXXX|  27.69  12.924  40.277  34.405 1499.6797 09:13:21.96M
2015-11-03T09:13:34.974Z|I-OCEAN7-304-XXXX|  27.71  12.924  40.277  34.405 1499.6805 09:13:22.17M
2015-11-03T09:13:35.184Z|I-OCEAN7-304-XXXX|  27.71  12.924  40.277  34.405 1499.6809 09:13:22.36M
2015-11-03T09:13:35.379Z|I-OCEAN7-304-XXXX|  27.70  12.924  40.278  34.406 1499.6821 09:13:22.56M
2015-11-03T09:13:35.584Z|I-OCEAN7-304-XXXX|  27.70  12.924  40.287  34.414 1499.6919 09:13:22.76M
2015-11-03T09:13:35.784Z|I-OCEAN7-304-XXXX|  27.70  12.924  40.287  34.414 1499.6927 09:13:22.96M
2015-11-03T09:13:35.989Z|I-OCEAN7-304-XXXX|  27.70  12.924  40.288  34.415 1499.6942 09:13:23.18M
2015-11-03T09:13:36.194Z|I-OCEAN7-304-XXXX|  27.72  12.925  40.289  34.416 1499.6970 09:13:23.38M
2015-11-03T09:13:36.394Z|I-OCEAN7-304-XXXX|  27.72  12.925  40.290  34.417 1499.6987 09:13:23.58M
2015-11-03T09:13:36.599Z|I-OCEAN7-304-XXXX|  27.72  12.925  40.300  34.426 1499.7087 09:13:23.78M
2015-11-03T09:13:36.804Z|I-OCEAN7-304-XXXX|  27.66  12.925  40.301  34.426 1499.7092 09:13:24.00M
2015-11-03T09:13:37.004Z|I-OCEAN7-304-XXXX|  27.65  12.925  40.315  34.440 1499.7264 09:13:24.20M
2015-11-03T09:13:37.210Z|I-OCEAN7-304-XXXX|  27.66  12.925  40.316  34.441 1499.7279 09:13:24.40M
2015-11-03T09:13:37.410Z|I-OCEAN7-304-XXXX|  27.66  12.925  40.317  34.442 1499.7285 09:13:24.60M
2015-11-03T09:13:37.615Z|I-OCEAN7-304-XXXX|  27.66  12.925  40.325  34.449 1499.7374 09:13:24.79M
2015-11-03T09:13:37.819Z|I-OCEAN7-304-XXXX|  27.66  12.925  40.321  34.446 1499.7333 09:13:25.01M
2015-11-03T09:13:38.019Z|I-OCEAN7-304-XXXX|  27.67  12.925  40.321  34.445 1499.7327 09:13:25.21M
2015-11-03T09:13:38.225Z|I-OCEAN7-304-XXXX|  27.63  12.925  40.320  34.445 1499.7313 09:13:25.41M
2015-11-03T09:13:38.429Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.319  34.444 1499.7303 09:13:25.61M
2015-11-03T09:13:38.629Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.319  34.443 1499.7289 09:13:25.81M
2015-11-03T09:13:38.834Z|I-OCEAN7-304-XXXX|  27.53  12.925  40.318  34.443 1499.7275 09:13:26.03M
2015-11-03T09:13:39.050Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.318  34.442 1499.7275 09:13:26.23M
2015-11-03T09:13:39.285Z|I-OCEAN7-304-XXXX|  27.53  12.925  40.317  34.442 1499.7264 09:13:26.44M
2015-11-03T09:13:39.445Z|I-OCEAN7-304-XXXX|  27.53  12.925  40.318  34.443 1499.7274 09:13:26.67M
2015-11-03T09:13:39.645Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.317  34.441 1499.7264 09:13:26.83M
2015-11-03T09:13:39.850Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.316  34.441 1499.7256 09:13:27.04M
2015-11-03T09:13:40.050Z|I-OCEAN7-304-XXXX|  27.55  12.925  40.315  34.440 1499.7235 09:13:27.24M
2015-11-03T09:13:40.254Z|I-OCEAN7-304-XXXX|  27.51  12.925  40.314  34.440 1499.7217 09:13:27.44M
2015-11-03T09:13:40.459Z|I-OCEAN7-304-XXXX|  27.48  12.925  40.314  34.439 1499.7203 09:13:27.64M
2015-11-03T09:13:40.659Z|I-OCEAN7-304-XXXX|  27.52  12.925  40.313  34.439 1499.7206 09:13:27.84M
2015-11-03T09:13:40.859Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.313  34.438 1499.7192 09:13:28.06M
2015-11-03T09:13:41.065Z|I-OCEAN7-304-XXXX|  27.50  12.925  40.311  34.437 1499.7180 09:13:28.25M
2015-11-03T09:13:41.265Z|I-OCEAN7-304-XXXX|  27.50  12.925  40.311  34.437 1499.7184 09:13:28.46M
2015-11-03T09:13:41.470Z|I-OCEAN7-304-XXXX|  27.50  12.925  40.311  34.436 1499.7183 09:13:28.65M
2015-11-03T09:13:41.675Z|I-OCEAN7-304-XXXX|  27.49  12.925  40.310  34.436 1499.7175 09:13:28.85M
2015-11-03T09:13:41.880Z|I-OCEAN7-304-XXXX|  27.50  12.925  40.311  34.436 1499.7189 09:13:29.07M
2015-11-03T09:13:42.080Z|I-OCEAN7-304-XXXX|  27.49  12.925  40.311  34.436 1499.7180 09:13:29.27M
2015-11-03T09:13:42.285Z|I-OCEAN7-304-XXXX|  27.49  12.925  40.309  34.435 1499.7158 09:13:29.47M
2015-11-03T09:13:42.485Z|I-OCEAN7-304-XXXX|  27.48  12.925  40.308  34.434 1499.7145 09:13:29.67M
2015-11-03T09:13:42.690Z|I-OCEAN7-304-XXXX|  27.48  12.924  40.308  34.434 1499.7135 09:13:29.87M
2015-11-03T09:13:42.895Z|I-OCEAN7-304-XXXX|  27.48  12.924  40.308  34.434 1499.7135 09:13:30.09M
2015-11-03T09:13:43.095Z|I-OCEAN7-304-XXXX|  27.48  12.925  40.309  34.435 1499.7147 09:13:30.29M
2015-11-03T09:13:43.300Z|I-OCEAN7-304-XXXX|  27.49  12.925  40.310  34.435 1499.7158 09:13:30.49M
2015-11-03T09:13:43.520Z|I-OCEAN7-304-XXXX|  27.49  12.925  40.309  34.435 1499.7162 09:13:30.68M
2015-11-03T09:13:43.705Z|I-OCEAN7-304-XXXX|  27.49  12.925  40.310  34.435 1499.7166 09:13:30.90M
2015-11-03T09:13:43.910Z|I-OCEAN7-304-XXXX|  27.49  12.925  40.310  34.435 1499.7168 09:13:31.10M
2015-11-03T09:13:44.110Z|I-OCEAN7-304-XXXX|  27.49  12.925  40.310  34.435 1499.7174 09:13:31.30M
2015-11-03T09:13:44.360Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.310  34.435 1499.7178 09:13:31.50M
2015-11-03T09:13:44.520Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.310  34.436 1499.7180 09:13:31.74M
2015-11-03T09:13:44.720Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.306  34.432 1499.7128 09:13:31.90M
2015-11-03T09:13:44.920Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.305  34.432 1499.7122 09:13:32.12M
2015-11-03T09:13:45.125Z|I-OCEAN7-304-XXXX|  27.59  12.924  40.305  34.431 1499.7122 09:13:32.31M
2015-11-03T09:13:45.330Z|I-OCEAN7-304-XXXX|  27.59  12.924  40.305  34.431 1499.7114 09:13:32.51M
2015-11-03T09:13:45.530Z|I-OCEAN7-304-XXXX|  27.61  12.924  40.304  34.431 1499.7111 09:13:32.72M
2015-11-03T09:13:45.735Z|I-OCEAN7-304-XXXX|  27.62  12.924  40.304  34.430 1499.7113 09:13:32.91M
2015-11-03T09:13:45.940Z|I-OCEAN7-304-XXXX|  27.63  12.925  40.304  34.430 1499.7119 09:13:33.13M
2015-11-03T09:13:46.140Z|I-OCEAN7-304-XXXX|  27.68  12.925  40.303  34.429 1499.7123 09:13:33.33M
2015-11-03T09:13:46.345Z|I-OCEAN7-304-XXXX|  27.68  12.925  40.304  34.429 1499.7125 09:13:33.53M
2015-11-03T09:13:46.548Z|I-OCEAN7-304-XXXX|  27.68  12.925  40.310  34.436 1499.7206 09:13:33.73M
2015-11-03T09:13:46.745Z|I-OCEAN7-304-XXXX|  27.66  12.925  40.311  34.437 1499.7212 09:13:33.93M
2015-11-03T09:13:46.955Z|I-OCEAN7-304-XXXX|  27.66  12.925  40.311  34.437 1499.7212 09:13:34.14M
2015-11-03T09:13:47.155Z|I-OCEAN7-304-XXXX|  27.67  12.925  40.311  34.437 1499.7213 09:13:34.35M
2015-11-03T09:13:47.360Z|I-OCEAN7-304-XXXX|  27.67  12.925  40.311  34.437 1499.7206 09:13:34.54M
2015-11-03T09:13:47.565Z|I-OCEAN7-304-XXXX|  27.67  12.924  40.311  34.437 1499.7201 09:13:34.74M
2015-11-03T09:13:47.767Z|I-OCEAN7-304-XXXX|  27.71  12.924  40.311  34.436 1499.7205 09:13:34.94M
2015-11-03T09:13:47.985Z|I-OCEAN7-304-XXXX|  27.71  12.925  40.311  34.436 1499.7208 09:13:35.16M
2015-11-03T09:13:48.170Z|I-OCEAN7-304-XXXX|  27.70  12.925  40.311  34.436 1499.7207 09:13:35.38M
2015-11-03T09:13:48.375Z|I-OCEAN7-304-XXXX|  27.70  12.925  40.311  34.436 1499.7218 09:13:35.56M
2015-11-03T09:13:48.580Z|I-OCEAN7-304-XXXX|  27.72  12.925  40.309  34.435 1499.7205 09:13:35.76M
2015-11-03T09:13:48.780Z|I-OCEAN7-304-XXXX|  27.71  12.925  40.309  34.434 1499.7201 09:13:35.96M
2015-11-03T09:13:48.985Z|I-OCEAN7-304-XXXX|  27.73  12.925  40.308  34.434 1499.7197 09:13:36.18M
2015-11-03T09:13:49.185Z|I-OCEAN7-304-XXXX|  27.73  12.925  40.308  34.433 1499.7186 09:13:36.38M
2015-11-03T09:13:49.435Z|I-OCEAN7-304-XXXX|  27.69  12.925  40.307  34.432 1499.7173 09:13:36.57M
2015-11-03T09:13:49.595Z|I-OCEAN7-304-XXXX|  27.66  12.925  40.306  34.431 1499.7159 09:13:36.82M
2015-11-03T09:13:49.795Z|I-OCEAN7-304-XXXX|  27.64  12.925  40.305  34.430 1499.7147 09:13:36.97M
2015-11-03T09:13:50.000Z|I-OCEAN7-304-XXXX|  27.63  12.925  40.304  34.430 1499.7142 09:13:37.19M
2015-11-03T09:13:50.200Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.305  34.430 1499.7151 09:13:37.39M
2015-11-03T09:13:50.407Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.302  34.427 1499.7129 09:13:37.59M
2015-11-03T09:13:50.607Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.302  34.427 1499.7129 09:13:37.79M
2015-11-03T09:13:50.810Z|I-OCEAN7-304-XXXX|  27.64  12.926  40.302  34.427 1499.7133 09:13:38.01M
2015-11-03T09:13:51.015Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.302  34.427 1499.7130 09:13:38.21M
2015-11-03T09:13:51.220Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.302  34.427 1499.7131 09:13:38.41M
2015-11-03T09:13:51.420Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.303  34.428 1499.7137 09:13:38.61M
2015-11-03T09:13:51.620Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.303  34.428 1499.7133 09:13:38.80M
2015-11-03T09:13:51.825Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.303  34.428 1499.7130 09:13:39.02M
2015-11-03T09:13:52.030Z|I-OCEAN7-304-XXXX|  27.56  12.926  40.303  34.428 1499.7131 09:13:39.22M
2015-11-03T09:13:52.230Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.300  34.425 1499.7102 09:13:39.42M
2015-11-03T09:13:52.450Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.300  34.425 1499.7089 09:13:39.62M
2015-11-03T09:13:52.640Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.299  34.425 1499.7080 09:13:39.83M
2015-11-03T09:13:52.847Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.299  34.425 1499.7068 09:13:40.04M
2015-11-03T09:13:53.045Z|I-OCEAN7-304-XXXX|  27.58  12.925  40.299  34.424 1499.7067 09:13:40.24M
2015-11-03T09:13:53.247Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.298  34.424 1499.7059 09:13:40.44M
2015-11-03T09:13:53.450Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.298  34.424 1499.7053 09:13:40.63M
2015-11-03T09:13:53.655Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.298  34.424 1499.7045 09:13:40.83M
2015-11-03T09:13:53.855Z|I-OCEAN7-304-XXXX|  27.53  12.925  40.298  34.424 1499.7046 09:13:41.05M
2015-11-03T09:13:54.060Z|I-OCEAN7-304-XXXX|  27.53  12.925  40.299  34.425 1499.7047 09:13:41.25M
2015-11-03T09:13:54.260Z|I-OCEAN7-304-XXXX|  27.53  12.925  40.299  34.425 1499.7047 09:13:41.45M
2015-11-03T09:13:54.510Z|I-OCEAN7-304-XXXX|  27.53  12.925  40.299  34.425 1499.7048 09:13:41.65M
2015-11-03T09:13:54.665Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.300  34.426 1499.7057 09:13:41.89M
2015-11-03T09:13:54.875Z|I-OCEAN7-304-XXXX|  27.51  12.925  40.300  34.426 1499.7063 09:13:42.07M
2015-11-03T09:13:55.075Z|I-OCEAN7-304-XXXX|  27.53  12.925  40.301  34.426 1499.7075 09:13:42.27M
2015-11-03T09:13:55.276Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.302  34.427 1499.7089 09:13:42.47M
2015-11-03T09:13:55.480Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.303  34.428 1499.7098 09:13:42.66M
2015-11-03T09:13:55.685Z|I-OCEAN7-304-XXXX|  27.53  12.925  40.304  34.429 1499.7107 09:13:42.86M
2015-11-03T09:13:55.890Z|I-OCEAN7-304-XXXX|  27.53  12.925  40.305  34.430 1499.7123 09:13:43.08M
2015-11-03T09:13:56.085Z|I-OCEAN7-304-XXXX|  27.53  12.925  40.306  34.431 1499.7144 09:13:43.28M
2015-11-03T09:13:56.295Z|I-OCEAN7-304-XXXX|  27.52  12.925  40.307  34.432 1499.7153 09:13:43.48M
2015-11-03T09:13:56.495Z|I-OCEAN7-304-XXXX|  27.55  12.925  40.308  34.433 1499.7168 09:13:43.68M
2015-11-03T09:13:56.700Z|I-OCEAN7-304-XXXX|  27.49  12.925  40.309  34.434 1499.7174 09:13:43.88M
2015-11-03T09:13:56.920Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.312  34.437 1499.7216 09:13:44.10M
2015-11-03T09:13:57.105Z|I-OCEAN7-304-XXXX|  27.55  12.925  40.313  34.438 1499.7222 09:13:44.31M
2015-11-03T09:13:57.310Z|I-OCEAN7-304-XXXX|  27.52  12.926  40.323  34.448 1499.7344 09:13:44.50M
2015-11-03T09:13:57.510Z|I-OCEAN7-304-XXXX|  27.52  12.926  40.322  34.446 1499.7334 09:13:44.69M
2015-11-03T09:13:57.715Z|I-OCEAN7-304-XXXX|  27.52  12.926  40.321  34.445 1499.7321 09:13:44.89M
2015-11-03T09:13:57.915Z|I-OCEAN7-304-XXXX|  27.53  12.926  40.320  34.444 1499.7307 09:13:45.11M
2015-11-03T09:13:58.120Z|I-OCEAN7-304-XXXX|  27.53  12.926  40.318  34.443 1499.7295 09:13:45.31M
2015-11-03T09:13:58.321Z|I-OCEAN7-304-XXXX|  27.53  12.926  40.318  34.442 1499.7288 09:13:45.51M
2015-11-03T09:13:58.525Z|I-OCEAN7-304-XXXX|  27.54  12.926  40.317  34.441 1499.7279 09:13:45.71M
2015-11-03T09:13:58.730Z|I-OCEAN7-304-XXXX|  27.54  12.926  40.316  34.440 1499.7268 09:13:45.91M
2015-11-03T09:13:58.935Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.315  34.439 1499.7257 09:13:46.13M
2015-11-03T09:13:59.135Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.306  34.431 1499.7169 09:13:46.33M
2015-11-03T09:13:59.340Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.307  34.431 1499.7174 09:13:46.52M
2015-11-03T09:13:59.585Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.307  34.431 1499.7168 09:13:46.73M
2015-11-03T09:13:59.745Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.306  34.431 1499.7172 09:13:46.97M
2015-11-03T09:13:59.950Z|I-OCEAN7-304-XXXX|  27.60  12.927  40.306  34.430 1499.7178 09:13:47.14M