2015-11-03T09:11:00.063Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.358 34.482 1499.7705 09:10:47.24M 2015-11-03T09:11:00.268Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.358 34.482 1499.7694 09:10:47.45M 2015-11-03T09:11:00.484Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.357 34.481 1499.7682 09:10:47.65M 2015-11-03T09:11:00.673Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.356 34.480 1499.7673 09:10:47.84M 2015-11-03T09:11:00.873Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.354 34.479 1499.7657 09:10:48.06M 2015-11-03T09:11:01.078Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.354 34.478 1499.7648 09:10:48.26M 2015-11-03T09:11:01.278Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.354 34.478 1499.7655 09:10:48.46M 2015-11-03T09:11:01.483Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.354 34.478 1499.7657 09:10:48.66M 2015-11-03T09:11:01.691Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.347 34.472 1499.7581 09:10:48.86M 2015-11-03T09:11:01.889Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.347 34.471 1499.7582 09:10:49.08M 2015-11-03T09:11:02.093Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.346 34.470 1499.7588 09:10:49.28M 2015-11-03T09:11:02.293Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.346 34.469 1499.7596 09:10:49.48M 2015-11-03T09:11:02.498Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.345 34.468 1499.7595 09:10:49.67M 2015-11-03T09:11:02.718Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.343 34.466 1499.7588 09:10:49.87M 2015-11-03T09:11:02.903Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.346 34.469 1499.7635 09:10:50.11M 2015-11-03T09:11:03.108Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.347 34.469 1499.7644 09:10:50.29M 2015-11-03T09:11:03.313Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.348 34.470 1499.7661 09:10:50.49M 2015-11-03T09:11:03.513Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.349 34.471 1499.7676 09:10:50.69M 2015-11-03T09:11:03.718Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.350 34.472 1499.7688 09:10:50.89M 2015-11-03T09:11:03.918Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.351 34.472 1499.7699 09:10:51.11M 2015-11-03T09:11:04.123Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.345 34.467 1499.7642 09:10:51.31M 2015-11-03T09:11:04.323Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.344 34.466 1499.7627 09:10:51.51M 2015-11-03T09:11:04.534Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.343 34.464 1499.7607 09:10:51.70M 2015-11-03T09:11:04.733Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.326 34.448 1499.7424 09:10:51.91M 2015-11-03T09:11:04.933Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.325 34.447 1499.7408 09:10:52.12M 2015-11-03T09:11:05.138Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.324 34.447 1499.7384 09:10:52.32M 2015-11-03T09:11:05.343Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.322 34.446 1499.7363 09:10:52.52M 2015-11-03T09:11:05.543Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.322 34.445 1499.7356 09:10:52.72M 2015-11-03T09:11:05.748Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.319 34.442 1499.7319 09:10:52.92M 2015-11-03T09:11:05.948Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.319 34.442 1499.7321 09:10:53.14M 2015-11-03T09:11:06.153Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.319 34.443 1499.7319 09:10:53.34M 2015-11-03T09:11:06.358Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.320 34.443 1499.7314 09:10:53.53M 2015-11-03T09:11:06.558Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.320 34.444 1499.7319 09:10:53.74M 2015-11-03T09:11:06.763Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.321 34.445 1499.7322 09:10:53.93M 2015-11-03T09:11:06.963Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.321 34.446 1499.7322 09:10:54.15M 2015-11-03T09:11:07.183Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.321 34.445 1499.7319 09:10:54.35M 2015-11-03T09:11:07.385Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.322 34.446 1499.7325 09:10:54.57M 2015-11-03T09:11:07.573Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.323 34.447 1499.7341 09:10:54.75M 2015-11-03T09:11:07.778Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.323 34.446 1499.7346 09:10:54.95M 2015-11-03T09:11:07.978Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.328 34.451 1499.7419 09:10:55.17M 2015-11-03T09:11:08.183Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.328 34.451 1499.7430 09:10:55.37M 2015-11-03T09:11:08.388Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.328 34.451 1499.7423 09:10:55.57M 2015-11-03T09:11:08.593Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.328 34.452 1499.7423 09:10:55.76M 2015-11-03T09:11:08.793Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.329 34.452 1499.7427 09:10:55.96M 2015-11-03T09:11:08.998Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.328 34.451 1499.7432 09:10:56.18M 2015-11-03T09:11:09.198Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.328 34.451 1499.7424 09:10:56.38M 2015-11-03T09:11:09.403Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.328 34.451 1499.7437 09:10:56.58M 2015-11-03T09:11:09.603Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.327 34.450 1499.7433 09:10:56.78M 2015-11-03T09:11:09.808Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.326 34.449 1499.7422 09:10:57.00M 2015-11-03T09:11:10.011Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.326 34.449 1499.7407 09:10:57.20M 2015-11-03T09:11:10.213Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.325 34.449 1499.7393 09:10:57.40M 2015-11-03T09:11:10.413Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.324 34.448 1499.7386 09:10:57.59M 2015-11-03T09:11:10.618Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.325 34.448 1499.7383 09:10:57.79M 2015-11-03T09:11:10.823Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.325 34.448 1499.7377 09:10:58.01M 2015-11-03T09:11:11.028Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.325 34.449 1499.7372 09:10:58.21M 2015-11-03T09:11:11.228Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.332 34.455 1499.7461 09:10:58.41M 2015-11-03T09:11:11.433Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.332 34.456 1499.7468 09:10:58.61M 2015-11-03T09:11:11.653Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.329 34.452 1499.7433 09:10:58.81M 2015-11-03T09:11:11.838Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.328 34.451 1499.7426 09:10:59.04M 2015-11-03T09:11:12.038Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.329 34.452 1499.7427 09:10:59.23M 2015-11-03T09:11:12.243Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.329 34.450 1499.7494 09:10:59.42M 2015-11-03T09:11:12.448Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.329 34.450 1499.7507 09:10:59.63M 2015-11-03T09:11:12.648Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.329 34.449 1499.7505 09:10:59.82M 2015-11-03T09:11:12.853Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.329 34.449 1499.7506 09:11:00.04M 2015-11-03T09:11:13.053Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.314 34.435 1499.7332 09:11:00.24M 2015-11-03T09:11:13.258Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.312 34.433 1499.7299 09:11:00.44M 2015-11-03T09:11:13.463Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.310 34.432 1499.7281 09:11:00.64M 2015-11-03T09:11:13.663Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.308 34.429 1499.7256 09:11:00.84M 2015-11-03T09:11:13.863Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.306 34.428 1499.7227 09:11:01.06M 2015-11-03T09:11:14.073Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.304 34.426 1499.7201 09:11:01.25M 2015-11-03T09:11:14.273Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.306 34.428 1499.7228 09:11:01.46M 2015-11-03T09:11:14.478Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.306 34.429 1499.7208 09:11:01.65M 2015-11-03T09:11:14.678Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.306 34.429 1499.7206 09:11:01.85M 2015-11-03T09:11:14.883Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.305 34.429 1499.7194 09:11:02.07M 2015-11-03T09:11:15.083Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.307 34.431 1499.7194 09:11:02.27M 2015-11-03T09:11:15.289Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.307 34.431 1499.7185 09:11:02.47M 2015-11-03T09:11:15.493Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.307 34.432 1499.7170 09:11:02.67M 2015-11-03T09:11:15.698Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.307 34.432 1499.7158 09:11:02.87M 2015-11-03T09:11:15.898Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.307 34.433 1499.7166 09:11:03.09M 2015-11-03T09:11:16.118Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.309 34.434 1499.7183 09:11:03.29M 2015-11-03T09:11:16.303Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.312 34.437 1499.7214 09:11:03.50M 2015-11-03T09:11:16.508Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.312 34.437 1499.7214 09:11:03.68M 2015-11-03T09:11:16.713Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.312 34.437 1499.7216 09:11:03.88M 2015-11-03T09:11:16.913Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.312 34.437 1499.7211 09:11:04.10M 2015-11-03T09:11:17.113Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.312 34.439 1499.7162 09:11:04.30M 2015-11-03T09:11:17.323Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.311 34.438 1499.7153 09:11:04.50M 2015-11-03T09:11:17.523Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.312 34.439 1499.7150 09:11:04.70M 2015-11-03T09:11:17.728Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.312 34.439 1499.7155 09:11:04.90M 2015-11-03T09:11:17.929Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.313 34.440 1499.7167 09:11:05.12M 2015-11-03T09:11:18.133Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.314 34.441 1499.7175 09:11:05.32M 2015-11-03T09:11:18.333Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.315 34.442 1499.7180 09:11:05.52M 2015-11-03T09:11:18.539Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.316 34.444 1499.7190 09:11:05.71M 2015-11-03T09:11:18.743Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.318 34.445 1499.7212 09:11:05.91M 2015-11-03T09:11:18.943Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.319 34.446 1499.7223 09:11:06.13M 2015-11-03T09:11:19.149Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.314 34.441 1499.7173 09:11:06.33M 2015-11-03T09:11:19.349Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.314 34.441 1499.7172 09:11:06.53M 2015-11-03T09:11:19.554Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.313 34.440 1499.7169 09:11:06.73M 2015-11-03T09:11:19.758Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.312 34.439 1499.7162 09:11:06.93M 2015-11-03T09:11:19.958Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.312 34.438 1499.7163 09:11:07.15M 2015-11-03T09:11:20.163Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.310 34.437 1499.7137 09:11:07.35M 2015-11-03T09:11:20.365Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.309 34.436 1499.7120 09:11:07.55M 2015-11-03T09:11:20.589Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.308 34.436 1499.7115 09:11:07.75M 2015-11-03T09:11:20.773Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.308 34.436 1499.7112 09:11:07.96M 2015-11-03T09:11:20.974Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.314 34.441 1499.7175 09:11:08.16M 2015-11-03T09:11:21.174Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.314 34.441 1499.7178 09:11:08.36M 2015-11-03T09:11:21.379Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.314 34.441 1499.7178 09:11:08.56M 2015-11-03T09:11:21.584Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.314 34.441 1499.7179 09:11:08.76M 2015-11-03T09:11:21.789Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.311 34.438 1499.7148 09:11:08.96M 2015-11-03T09:11:21.989Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.311 34.438 1499.7151 09:11:09.18M 2015-11-03T09:11:22.194Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.311 34.438 1499.7150 09:11:09.38M 2015-11-03T09:11:22.394Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.307 34.434 1499.7113 09:11:09.58M 2015-11-03T09:11:22.599Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.306 34.433 1499.7103 09:11:09.77M 2015-11-03T09:11:22.799Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.305 34.433 1499.7090 09:11:09.97M 2015-11-03T09:11:23.004Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.305 34.432 1499.7087 09:11:10.19M 2015-11-03T09:11:23.209Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.304 34.431 1499.7086 09:11:10.39M 2015-11-03T09:11:23.414Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.300 34.427 1499.7051 09:11:10.59M 2015-11-03T09:11:23.614Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.300 34.427 1499.7050 09:11:10.79M 2015-11-03T09:11:23.819Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.300 34.426 1499.7057 09:11:11.01M 2015-11-03T09:11:24.019Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.307 34.433 1499.7144 09:11:11.21M 2015-11-03T09:11:24.224Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.309 34.435 1499.7177 09:11:11.41M 2015-11-03T09:11:24.424Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.309 34.434 1499.7173 09:11:11.60M 2015-11-03T09:11:24.629Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.308 34.434 1499.7158 09:11:11.80M 2015-11-03T09:11:24.829Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.308 34.434 1499.7170 09:11:12.02M 2015-11-03T09:11:25.054Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.308 34.434 1499.7178 09:11:12.22M 2015-11-03T09:11:25.239Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.307 34.432 1499.7166 09:11:12.44M 2015-11-03T09:11:25.439Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.308 34.433 1499.7174 09:11:12.62M 2015-11-03T09:11:25.644Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.308 34.434 1499.7173 09:11:12.82M 2015-11-03T09:11:25.849Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.309 34.434 1499.7185 09:11:13.04M 2015-11-03T09:11:26.049Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.310 34.436 1499.7206 09:11:13.24M 2015-11-03T09:11:26.254Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.311 34.436 1499.7227 09:11:13.44M 2015-11-03T09:11:26.459Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.311 34.436 1499.7228 09:11:13.64M 2015-11-03T09:11:26.684Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.311 34.436 1499.7228 09:11:13.84M 2015-11-03T09:11:26.864Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.313 34.438 1499.7235 09:11:14.05M 2015-11-03T09:11:27.064Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.314 34.439 1499.7249 09:11:14.25M 2015-11-03T09:11:27.269Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.314 34.439 1499.7250 09:11:14.45M 2015-11-03T09:11:27.469Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.315 34.440 1499.7255 09:11:14.65M 2015-11-03T09:11:27.674Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.316 34.441 1499.7271 09:11:14.85M 2015-11-03T09:11:27.874Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.316 34.441 1499.7268 09:11:15.07M 2015-11-03T09:11:28.079Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.316 34.441 1499.7264 09:11:15.26M 2015-11-03T09:11:28.284Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.316 34.442 1499.7261 09:11:15.46M 2015-11-03T09:11:28.491Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.316 34.441 1499.7255 09:11:15.66M 2015-11-03T09:11:28.690Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.315 34.440 1499.7239 09:11:15.86M 2015-11-03T09:11:28.894Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.311 34.437 1499.7202 09:11:16.08M 2015-11-03T09:11:29.094Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.310 34.435 1499.7186 09:11:16.28M 2015-11-03T09:11:29.299Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.309 34.435 1499.7174 09:11:16.48M 2015-11-03T09:11:29.519Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.308 34.434 1499.7166 09:11:16.68M 2015-11-03T09:11:29.704Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.307 34.433 1499.7151 09:11:16.89M 2015-11-03T09:11:29.909Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.306 34.432 1499.7142 09:11:17.10M 2015-11-03T09:11:30.109Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.304 34.430 1499.7124 09:11:17.30M 2015-11-03T09:11:30.314Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.303 34.428 1499.7109 09:11:17.50M 2015-11-03T09:11:30.519Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.303 34.428 1499.7118 09:11:17.70M 2015-11-03T09:11:30.719Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.303 34.429 1499.7120 09:11:17.89M 2015-11-03T09:11:30.924Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.303 34.429 1499.7117 09:11:18.11M 2015-11-03T09:11:31.124Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.304 34.429 1499.7114 09:11:18.31M 2015-11-03T09:11:31.329Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.305 34.430 1499.7139 09:11:18.51M 2015-11-03T09:11:31.534Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.306 34.431 1499.7152 09:11:18.71M 2015-11-03T09:11:31.734Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.309 34.434 1499.7192 09:11:18.91M 2015-11-03T09:11:31.939Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.309 34.434 1499.7196 09:11:19.13M 2015-11-03T09:11:32.139Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.313 34.437 1499.7225 09:11:19.33M 2015-11-03T09:11:32.344Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.313 34.437 1499.7230 09:11:19.52M 2015-11-03T09:11:32.549Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.313 34.437 1499.7229 09:11:19.72M 2015-11-03T09:11:32.749Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.312 34.437 1499.7219 09:11:19.92M 2015-11-03T09:11:32.954Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.312 34.436 1499.7217 09:11:20.14M 2015-11-03T09:11:33.154Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.311 34.436 1499.7194 09:11:20.34M 2015-11-03T09:11:33.359Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.311 34.436 1499.7189 09:11:20.54M 2015-11-03T09:11:33.564Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.310 34.435 1499.7179 09:11:20.74M 2015-11-03T09:11:33.764Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.310 34.435 1499.7172 09:11:20.94M 2015-11-03T09:11:33.984Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.310 34.436 1499.7179 09:11:21.16M 2015-11-03T09:11:34.174Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.308 34.434 1499.7161 09:11:21.37M 2015-11-03T09:11:34.374Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.307 34.432 1499.7161 09:11:21.56M 2015-11-03T09:11:34.579Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.310 34.435 1499.7191 09:11:21.75M 2015-11-03T09:11:34.779Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.310 34.435 1499.7186 09:11:21.95M 2015-11-03T09:11:34.984Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.310 34.435 1499.7185 09:11:22.17M 2015-11-03T09:11:35.189Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.310 34.436 1499.7180 09:11:22.37M 2015-11-03T09:11:35.389Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.310 34.436 1499.7174 09:11:22.57M 2015-11-03T09:11:35.589Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.310 34.436 1499.7178 09:11:22.77M 2015-11-03T09:11:35.794Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.310 34.436 1499.7174 09:11:22.97M 2015-11-03T09:11:36.000Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.309 34.435 1499.7156 09:11:23.19M 2015-11-03T09:11:36.199Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.308 34.434 1499.7144 09:11:23.39M 2015-11-03T09:11:36.404Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.308 34.434 1499.7139 09:11:23.58M 2015-11-03T09:11:36.604Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.307 34.433 1499.7137 09:11:23.78M 2015-11-03T09:11:36.810Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.306 34.432 1499.7133 09:11:24.00M 2015-11-03T09:11:37.014Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.306 34.432 1499.7131 09:11:24.20M 2015-11-03T09:11:37.214Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.308 34.434 1499.7150 09:11:24.40M 2015-11-03T09:11:37.419Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.309 34.434 1499.7158 09:11:24.60M 2015-11-03T09:11:37.624Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.310 34.436 1499.7181 09:11:24.80M 2015-11-03T09:11:37.824Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.310 34.435 1499.7177 09:11:25.02M 2015-11-03T09:11:38.029Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.310 34.436 1499.7175 09:11:25.22M 2015-11-03T09:11:38.229Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.309 34.435 1499.7184 09:11:25.42M 2015-11-03T09:11:38.454Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.309 34.434 1499.7181 09:11:25.61M 2015-11-03T09:11:38.639Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.312 34.437 1499.7211 09:11:25.83M 2015-11-03T09:11:38.839Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.313 34.438 1499.7230 09:11:26.03M 2015-11-03T09:11:39.044Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.314 34.438 1499.7245 09:11:26.23M 2015-11-03T09:11:39.249Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.312 34.437 1499.7246 09:11:26.43M 2015-11-03T09:11:39.449Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.314 34.438 1499.7268 09:11:26.63M 2015-11-03T09:11:39.654Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.313 34.438 1499.7255 09:11:26.83M 2015-11-03T09:11:39.854Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.312 34.436 1499.7242 09:11:27.05M 2015-11-03T09:11:40.059Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.310 34.435 1499.7225 09:11:27.25M 2015-11-03T09:11:40.259Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.308 34.432 1499.7201 09:11:27.45M 2015-11-03T09:11:40.464Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.308 34.432 1499.7196 09:11:27.64M 2015-11-03T09:11:40.669Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.308 34.432 1499.7203 09:11:27.84M 2015-11-03T09:11:40.869Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.308 34.432 1499.7203 09:11:28.06M 2015-11-03T09:11:41.074Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.308 34.432 1499.7196 09:11:28.26M 2015-11-03T09:11:41.274Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.314 34.439 1499.7267 09:11:28.46M 2015-11-03T09:11:41.484Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.311 34.435 1499.7222 09:11:28.66M 2015-11-03T09:11:41.679Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.309 34.434 1499.7202 09:11:28.85M 2015-11-03T09:11:41.884Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.308 34.433 1499.7192 09:11:29.07M 2015-11-03T09:11:42.090Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.308 34.432 1499.7185 09:11:29.27M 2015-11-03T09:11:42.290Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.308 34.433 1499.7179 09:11:29.47M 2015-11-03T09:11:42.539Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.307 34.432 1499.7177 09:11:29.67M 2015-11-03T09:11:42.699Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.307 34.432 1499.7169 09:11:29.91M 2015-11-03T09:11:42.920Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.308 34.433 1499.7168 09:11:30.09M 2015-11-03T09:11:43.105Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.312 34.437 1499.7219 09:11:30.31M 2015-11-03T09:11:43.310Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.317 34.442 1499.7274 09:11:30.49M 2015-11-03T09:11:43.509Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.318 34.443 1499.7285 09:11:30.69M 2015-11-03T09:11:43.715Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.319 34.444 1499.7292 09:11:30.89M 2015-11-03T09:11:43.920Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.317 34.442 1499.7274 09:11:31.11M 2015-11-03T09:11:44.120Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.305 34.430 1499.7139 09:11:31.31M 2015-11-03T09:11:44.325Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.305 34.430 1499.7141 09:11:31.51M 2015-11-03T09:11:44.525Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.305 34.430 1499.7146 09:11:31.71M 2015-11-03T09:11:44.760Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.306 34.431 1499.7153 09:11:31.90M 2015-11-03T09:11:44.935Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.306 34.431 1499.7152 09:11:32.12M 2015-11-03T09:11:45.135Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.306 34.431 1499.7145 09:11:32.32M 2015-11-03T09:11:45.335Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.306 34.432 1499.7152 09:11:32.52M 2015-11-03T09:11:45.540Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.307 34.432 1499.7157 09:11:32.72M 2015-11-03T09:11:45.745Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.307 34.432 1499.7161 09:11:32.92M 2015-11-03T09:11:45.945Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.307 34.432 1499.7152 09:11:33.14M 2015-11-03T09:11:46.150Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.305 34.431 1499.7139 09:11:33.33M 2015-11-03T09:11:46.355Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.304 34.429 1499.7113 09:11:33.54M 2015-11-03T09:11:46.555Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.303 34.428 1499.7101 09:11:33.73M 2015-11-03T09:11:46.765Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.303 34.429 1499.7086 09:11:33.93M 2015-11-03T09:11:46.965Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.303 34.429 1499.7094 09:11:34.15M 2015-11-03T09:11:47.165Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.303 34.429 1499.7091 09:11:34.35M 2015-11-03T09:11:47.385Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.303 34.429 1499.7096 09:11:34.55M 2015-11-03T09:11:47.570Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.303 34.429 1499.7098 09:11:34.77M 2015-11-03T09:11:47.775Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.303 34.429 1499.7089 09:11:34.95M 2015-11-03T09:11:47.975Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.303 34.429 1499.7090 09:11:35.17M 2015-11-03T09:11:48.180Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.303 34.429 1499.7089 09:11:35.36M 2015-11-03T09:11:48.385Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.303 34.429 1499.7094 09:11:35.56M 2015-11-03T09:11:48.585Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.303 34.429 1499.7095 09:11:35.76M 2015-11-03T09:11:48.790Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.304 34.430 1499.7111 09:11:35.96M 2015-11-03T09:11:48.995Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.305 34.431 1499.7122 09:11:36.18M 2015-11-03T09:11:49.195Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.305 34.431 1499.7128 09:11:36.38M 2015-11-03T09:11:49.400Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.306 34.432 1499.7129 09:11:36.58M 2015-11-03T09:11:49.600Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.306 34.432 1499.7139 09:11:36.78M 2015-11-03T09:11:49.805Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.306 34.432 1499.7139 09:11:37.00M 2015-11-03T09:11:50.010Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.307 34.433 1499.7141 09:11:37.20M 2015-11-03T09:11:50.215Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.307 34.433 1499.7145 09:11:37.40M 2015-11-03T09:11:50.415Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.306 34.432 1499.7137 09:11:37.60M 2015-11-03T09:11:50.615Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.306 34.431 1499.7137 09:11:37.79M 2015-11-03T09:11:50.820Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.308 34.433 1499.7170 09:11:38.01M 2015-11-03T09:11:51.020Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.309 34.434 1499.7181 09:11:38.21M 2015-11-03T09:11:51.225Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.309 34.435 1499.7191 09:11:38.41M 2015-11-03T09:11:51.430Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.311 34.436 1499.7206 09:11:38.61M 2015-11-03T09:11:51.630Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.314 34.439 1499.7240 09:11:38.81M 2015-11-03T09:11:51.850Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.314 34.439 1499.7234 09:11:39.03M 2015-11-03T09:11:52.040Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.314 34.440 1499.7240 09:11:39.24M 2015-11-03T09:11:52.240Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.310 34.435 1499.7188 09:11:39.42M 2015-11-03T09:11:52.445Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.309 34.434 1499.7174 09:11:39.62M 2015-11-03T09:11:52.647Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.308 34.433 1499.7158 09:11:39.82M 2015-11-03T09:11:52.850Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.307 34.433 1499.7141 09:11:40.04M 2015-11-03T09:11:53.055Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.306 34.432 1499.7140 09:11:40.24M 2015-11-03T09:11:53.255Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.307 34.432 1499.7150 09:11:40.44M 2015-11-03T09:11:53.460Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.308 34.433 1499.7161 09:11:40.64M 2015-11-03T09:11:53.660Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.309 34.435 1499.7177 09:11:40.84M 2015-11-03T09:11:53.865Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.309 34.435 1499.7178 09:11:41.06M 2015-11-03T09:11:54.070Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.309 34.434 1499.7174 09:11:41.25M 2015-11-03T09:11:54.270Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.310 34.435 1499.7180 09:11:41.45M 2015-11-03T09:11:54.475Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.310 34.435 1499.7179 09:11:41.65M 2015-11-03T09:11:54.680Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.309 34.435 1499.7170 09:11:41.85M 2015-11-03T09:11:54.880Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.309 34.435 1499.7155 09:11:42.07M 2015-11-03T09:11:55.085Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.308 34.434 1499.7147 09:11:42.27M 2015-11-03T09:11:55.290Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.307 34.434 1499.7134 09:11:42.47M 2015-11-03T09:11:55.490Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.308 34.434 1499.7141 09:11:42.67M 2015-11-03T09:11:55.695Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.308 34.434 1499.7140 09:11:42.87M 2015-11-03T09:11:55.895Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.307 34.433 1499.7139 09:11:43.09M 2015-11-03T09:11:56.100Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.308 34.434 1499.7137 09:11:43.29M 2015-11-03T09:11:56.320Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.309 34.436 1499.7136 09:11:43.48M 2015-11-03T09:11:56.505Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.310 34.436 1499.7151 09:11:43.70M 2015-11-03T09:11:56.705Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.317 34.443 1499.7233 09:11:43.88M 2015-11-03T09:11:56.910Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.317 34.444 1499.7238 09:11:44.10M 2015-11-03T09:11:57.115Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.314 34.440 1499.7196 09:11:44.30M 2015-11-03T09:11:57.315Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.313 34.439 1499.7200 09:11:44.50M 2015-11-03T09:11:57.521Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.313 34.439 1499.7207 09:11:44.70M 2015-11-03T09:11:57.771Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.313 34.439 1499.7212 09:11:44.90M 2015-11-03T09:11:57.925Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.308 34.434 1499.7163 09:11:45.16M 2015-11-03T09:11:58.130Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.308 34.434 1499.7167 09:11:45.32M 2015-11-03T09:11:58.330Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.308 34.434 1499.7168 09:11:45.52M 2015-11-03T09:11:58.535Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.309 34.434 1499.7173 09:11:45.71M 2015-11-03T09:11:58.740Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.310 34.435 1499.7188 09:11:45.91M 2015-11-03T09:11:58.940Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.309 34.434 1499.7196 09:11:46.13M 2015-11-03T09:11:59.145Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.309 34.434 1499.7206 09:11:46.33M 2015-11-03T09:11:59.345Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.309 34.433 1499.7200 09:11:46.53M 2015-11-03T09:11:59.550Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.309 34.434 1499.7200 09:11:46.73M 2015-11-03T09:11:59.750Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.310 34.435 1499.7203 09:11:46.93M 2015-11-03T09:11:59.955Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.311 34.436 1499.7212 09:11:47.14M