2015-11-03T09:08:00.180Z|I-OCEAN7-304-XXXX|  27.55  12.925  40.322  34.447 1499.7313 09:07:47.35M
2015-11-03T09:08:00.380Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.323  34.449 1499.7323 09:07:47.55M
2015-11-03T09:08:00.585Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.325  34.450 1499.7333 09:07:47.75M
2015-11-03T09:08:00.790Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.325  34.451 1499.7336 09:07:47.95M
2015-11-03T09:08:00.990Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.326  34.451 1499.7346 09:07:48.17M
2015-11-03T09:08:01.195Z|I-OCEAN7-304-XXXX|  27.52  12.925  40.327  34.452 1499.7363 09:07:48.37M
2015-11-03T09:08:01.395Z|I-OCEAN7-304-XXXX|  27.53  12.925  40.327  34.452 1499.7369 09:07:48.57M
2015-11-03T09:08:01.601Z|I-OCEAN7-304-XXXX|  27.53  12.925  40.322  34.447 1499.7310 09:07:48.77M
2015-11-03T09:08:01.800Z|I-OCEAN7-304-XXXX|  27.52  12.925  40.322  34.447 1499.7307 09:07:48.96M
2015-11-03T09:08:02.005Z|I-OCEAN7-304-XXXX|  27.50  12.925  40.321  34.446 1499.7301 09:07:49.18M
2015-11-03T09:08:02.205Z|I-OCEAN7-304-XXXX|  27.50  12.925  40.321  34.446 1499.7303 09:07:49.38M
2015-11-03T09:08:02.410Z|I-OCEAN7-304-XXXX|  27.50  12.925  40.322  34.446 1499.7313 09:07:49.58M
2015-11-03T09:08:02.629Z|I-OCEAN7-304-XXXX|  27.50  12.925  40.322  34.446 1499.7318 09:07:49.78M
2015-11-03T09:08:02.820Z|I-OCEAN7-304-XXXX|  27.50  12.926  40.322  34.446 1499.7319 09:07:50.00M
2015-11-03T09:08:03.020Z|I-OCEAN7-304-XXXX|  27.54  12.926  40.321  34.445 1499.7319 09:07:50.20M
2015-11-03T09:08:03.220Z|I-OCEAN7-304-XXXX|  27.56  12.926  40.320  34.444 1499.7323 09:07:50.40M
2015-11-03T09:08:03.425Z|I-OCEAN7-304-XXXX|  27.56  12.926  40.320  34.443 1499.7330 09:07:50.60M
2015-11-03T09:08:03.625Z|I-OCEAN7-304-XXXX|  27.57  12.927  40.319  34.442 1499.7336 09:07:50.79M
2015-11-03T09:08:03.830Z|I-OCEAN7-304-XXXX|  27.58  12.927  40.319  34.442 1499.7344 09:07:51.01M
2015-11-03T09:08:04.055Z|I-OCEAN7-304-XXXX|  27.58  12.927  40.319  34.442 1499.7336 09:07:51.21M
2015-11-03T09:08:04.240Z|I-OCEAN7-304-XXXX|  27.58  12.927  40.322  34.445 1499.7365 09:07:51.43M
2015-11-03T09:08:04.440Z|I-OCEAN7-304-XXXX|  27.58  12.927  40.321  34.444 1499.7360 09:07:51.61M
2015-11-03T09:08:04.647Z|I-OCEAN7-304-XXXX|  27.61  12.927  40.321  34.444 1499.7360 09:07:51.81M
2015-11-03T09:08:04.847Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.322  34.445 1499.7371 09:07:52.03M
2015-11-03T09:08:05.050Z|I-OCEAN7-304-XXXX|  27.66  12.926  40.321  34.445 1499.7362 09:07:52.23M
2015-11-03T09:08:05.250Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.321  34.445 1499.7346 09:07:52.43M
2015-11-03T09:08:05.455Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.320  34.444 1499.7336 09:07:52.63M
2015-11-03T09:08:05.660Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.321  34.445 1499.7333 09:07:52.83M
2015-11-03T09:08:05.865Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.320  34.444 1499.7327 09:07:53.04M
2015-11-03T09:08:06.065Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.320  34.444 1499.7319 09:07:53.24M
2015-11-03T09:08:06.265Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.319  34.444 1499.7307 09:07:53.44M
2015-11-03T09:08:06.470Z|I-OCEAN7-304-XXXX|  27.58  12.925  40.319  34.444 1499.7291 09:07:53.64M
2015-11-03T09:08:06.675Z|I-OCEAN7-304-XXXX|  27.58  12.925  40.318  34.443 1499.7271 09:07:53.84M
2015-11-03T09:08:06.875Z|I-OCEAN7-304-XXXX|  27.58  12.925  40.316  34.441 1499.7256 09:07:54.06M
2015-11-03T09:08:07.080Z|I-OCEAN7-304-XXXX|  27.58  12.925  40.315  34.440 1499.7241 09:07:54.26M
2015-11-03T09:08:07.280Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.314  34.439 1499.7235 09:07:54.46M
2015-11-03T09:08:07.485Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.314  34.440 1499.7233 09:07:54.66M
2015-11-03T09:08:07.693Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.315  34.440 1499.7231 09:07:54.86M
2015-11-03T09:08:07.895Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.315  34.441 1499.7234 09:07:55.07M
2015-11-03T09:08:08.095Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.313  34.439 1499.7207 09:07:55.27M
2015-11-03T09:08:08.295Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.313  34.439 1499.7202 09:07:55.47M
2015-11-03T09:08:08.520Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.314  34.439 1499.7203 09:07:55.67M
2015-11-03T09:08:08.705Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.313  34.439 1499.7192 09:07:55.89M
2015-11-03T09:08:08.910Z|I-OCEAN7-304-XXXX|  27.51  12.924  40.313  34.439 1499.7188 09:07:56.09M
2015-11-03T09:08:09.110Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.312  34.438 1499.7179 09:07:56.29M
2015-11-03T09:08:09.315Z|I-OCEAN7-304-XXXX|  27.45  12.924  40.311  34.437 1499.7166 09:07:56.49M
2015-11-03T09:08:09.515Z|I-OCEAN7-304-XXXX|  27.45  12.925  40.309  34.435 1499.7153 09:07:56.69M
2015-11-03T09:08:09.720Z|I-OCEAN7-304-XXXX|  27.45  12.925  40.309  34.435 1499.7148 09:07:56.88M
2015-11-03T09:08:09.920Z|I-OCEAN7-304-XXXX|  27.45  12.925  40.309  34.435 1499.7153 09:07:57.10M
2015-11-03T09:08:10.127Z|I-OCEAN7-304-XXXX|  27.47  12.925  40.310  34.436 1499.7157 09:07:57.30M
2015-11-03T09:08:10.327Z|I-OCEAN7-304-XXXX|  27.47  12.924  40.310  34.436 1499.7156 09:07:57.50M
2015-11-03T09:08:10.530Z|I-OCEAN7-304-XXXX|  27.47  12.925  40.310  34.436 1499.7167 09:07:57.70M
2015-11-03T09:08:10.735Z|I-OCEAN7-304-XXXX|  27.47  12.925  40.311  34.436 1499.7175 09:07:57.90M
2015-11-03T09:08:10.940Z|I-OCEAN7-304-XXXX|  27.47  12.925  40.311  34.436 1499.7189 09:07:58.12M
2015-11-03T09:08:11.140Z|I-OCEAN7-304-XXXX|  27.49  12.926  40.311  34.436 1499.7205 09:07:58.32M
2015-11-03T09:08:11.340Z|I-OCEAN7-304-XXXX|  27.49  12.926  40.311  34.436 1499.7209 09:07:58.52M
2015-11-03T09:08:11.545Z|I-OCEAN7-304-XXXX|  27.49  12.926  40.311  34.436 1499.7212 09:07:58.71M
2015-11-03T09:08:11.750Z|I-OCEAN7-304-XXXX|  27.48  12.926  40.312  34.437 1499.7219 09:07:58.91M
2015-11-03T09:08:11.955Z|I-OCEAN7-304-XXXX|  27.52  12.926  40.313  34.437 1499.7236 09:07:59.13M
2015-11-03T09:08:12.155Z|I-OCEAN7-304-XXXX|  27.52  12.926  40.313  34.437 1499.7231 09:07:59.33M
2015-11-03T09:08:12.360Z|I-OCEAN7-304-XXXX|  27.52  12.926  40.316  34.440 1499.7269 09:07:59.53M
2015-11-03T09:08:12.565Z|I-OCEAN7-304-XXXX|  27.55  12.926  40.312  34.437 1499.7225 09:07:59.73M
2015-11-03T09:08:12.767Z|I-OCEAN7-304-XXXX|  27.54  12.926  40.315  34.440 1499.7258 09:07:59.93M
2015-11-03T09:08:12.986Z|I-OCEAN7-304-XXXX|  27.54  12.926  40.317  34.441 1499.7271 09:08:00.15M
2015-11-03T09:08:13.171Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.318  34.442 1499.7286 09:08:00.37M
2015-11-03T09:08:13.375Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.319  34.444 1499.7289 09:08:00.55M
2015-11-03T09:08:13.575Z|I-OCEAN7-304-XXXX|  27.55  12.925  40.320  34.445 1499.7286 09:08:00.75M
2015-11-03T09:08:13.781Z|I-OCEAN7-304-XXXX|  27.55  12.925  40.321  34.446 1499.7300 09:08:00.95M
2015-11-03T09:08:13.985Z|I-OCEAN7-304-XXXX|  27.59  12.924  40.320  34.445 1499.7285 09:08:01.17M
2015-11-03T09:08:14.185Z|I-OCEAN7-304-XXXX|  27.63  12.924  40.319  34.445 1499.7277 09:08:01.36M
2015-11-03T09:08:14.391Z|I-OCEAN7-304-XXXX|  27.61  12.924  40.320  34.446 1499.7281 09:08:01.56M
2015-11-03T09:08:14.596Z|I-OCEAN7-304-XXXX|  27.63  12.924  40.321  34.447 1499.7292 09:08:01.76M
2015-11-03T09:08:14.796Z|I-OCEAN7-304-XXXX|  27.59  12.924  40.321  34.447 1499.7289 09:08:01.96M
2015-11-03T09:08:14.996Z|I-OCEAN7-304-XXXX|  27.62  12.924  40.322  34.448 1499.7300 09:08:02.18M
2015-11-03T09:08:15.201Z|I-OCEAN7-304-XXXX|  27.61  12.924  40.322  34.448 1499.7302 09:08:02.38M
2015-11-03T09:08:15.407Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.323  34.450 1499.7302 09:08:02.58M
2015-11-03T09:08:15.607Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.325  34.451 1499.7312 09:08:02.78M
2015-11-03T09:08:15.806Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.325  34.451 1499.7317 09:08:02.97M
2015-11-03T09:08:16.011Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.315  34.442 1499.7209 09:08:03.19M
2015-11-03T09:08:16.216Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.315  34.442 1499.7203 09:08:03.39M
2015-11-03T09:08:16.421Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.314  34.439 1499.7235 09:08:03.59M
2015-11-03T09:08:16.626Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.314  34.439 1499.7240 09:08:03.79M
2015-11-03T09:08:16.826Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.313  34.438 1499.7246 09:08:04.01M
2015-11-03T09:08:17.031Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.308  34.433 1499.7190 09:08:04.21M
2015-11-03T09:08:17.231Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.308  34.432 1499.7190 09:08:04.41M
2015-11-03T09:08:17.451Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.313  34.437 1499.7256 09:08:04.61M
2015-11-03T09:08:17.641Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.314  34.438 1499.7273 09:08:04.82M
2015-11-03T09:08:17.841Z|I-OCEAN7-304-XXXX|  27.59  12.927  40.316  34.439 1499.7289 09:08:05.02M
2015-11-03T09:08:18.047Z|I-OCEAN7-304-XXXX|  27.59  12.927  40.328  34.451 1499.7427 09:08:05.23M
2015-11-03T09:08:18.246Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.329  34.452 1499.7430 09:08:05.42M
2015-11-03T09:08:18.451Z|I-OCEAN7-304-XXXX|  27.56  12.926  40.329  34.452 1499.7430 09:08:05.62M
2015-11-03T09:08:18.651Z|I-OCEAN7-304-XXXX|  27.55  12.927  40.329  34.452 1499.7439 09:08:05.82M
2015-11-03T09:08:18.856Z|I-OCEAN7-304-XXXX|  27.53  12.927  40.330  34.453 1499.7446 09:08:06.04M
2015-11-03T09:08:19.061Z|I-OCEAN7-304-XXXX|  27.58  12.927  40.322  34.445 1499.7361 09:08:06.24M
2015-11-03T09:08:19.261Z|I-OCEAN7-304-XXXX|  27.52  12.927  40.320  34.443 1499.7345 09:08:06.44M
2015-11-03T09:08:19.466Z|I-OCEAN7-304-XXXX|  27.55  12.927  40.322  34.445 1499.7367 09:08:06.64M
2015-11-03T09:08:19.666Z|I-OCEAN7-304-XXXX|  27.59  12.927  40.323  34.445 1499.7379 09:08:06.84M
2015-11-03T09:08:19.884Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.322  34.445 1499.7375 09:08:07.05M
2015-11-03T09:08:20.076Z|I-OCEAN7-304-XXXX|  27.59  12.927  40.322  34.445 1499.7365 09:08:07.25M
2015-11-03T09:08:20.276Z|I-OCEAN7-304-XXXX|  27.59  12.927  40.316  34.440 1499.7301 09:08:07.45M
2015-11-03T09:08:20.481Z|I-OCEAN7-304-XXXX|  27.57  12.927  40.316  34.440 1499.7296 09:08:07.65M
2015-11-03T09:08:20.681Z|I-OCEAN7-304-XXXX|  27.57  12.927  40.317  34.441 1499.7300 09:08:07.85M
2015-11-03T09:08:20.886Z|I-OCEAN7-304-XXXX|  27.56  12.926  40.318  34.441 1499.7306 09:08:08.07M
2015-11-03T09:08:21.101Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.318  34.442 1499.7311 09:08:08.27M
2015-11-03T09:08:21.291Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.318  34.442 1499.7306 09:08:08.47M
2015-11-03T09:08:21.496Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.318  34.442 1499.7299 09:08:08.67M
2015-11-03T09:08:21.696Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.318  34.443 1499.7291 09:08:08.87M
2015-11-03T09:08:21.916Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.319  34.444 1499.7292 09:08:09.08M
2015-11-03T09:08:22.106Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.319  34.444 1499.7286 09:08:09.30M
2015-11-03T09:08:22.311Z|I-OCEAN7-304-XXXX|  27.59  12.924  40.319  34.444 1499.7275 09:08:09.48M
2015-11-03T09:08:22.511Z|I-OCEAN7-304-XXXX|  27.61  12.924  40.319  34.445 1499.7275 09:08:09.68M
2015-11-03T09:08:22.716Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.319  34.445 1499.7269 09:08:09.88M
2015-11-03T09:08:22.916Z|I-OCEAN7-304-XXXX|  27.59  12.924  40.319  34.445 1499.7263 09:08:10.10M
2015-11-03T09:08:23.121Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.319  34.445 1499.7275 09:08:10.30M
2015-11-03T09:08:23.330Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.320  34.445 1499.7278 09:08:10.50M
2015-11-03T09:08:23.527Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.320  34.445 1499.7286 09:08:10.70M
2015-11-03T09:08:23.731Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.318  34.443 1499.7261 09:08:10.90M
2015-11-03T09:08:23.931Z|I-OCEAN7-304-XXXX|  27.53  12.925  40.318  34.443 1499.7264 09:08:11.11M
2015-11-03T09:08:24.136Z|I-OCEAN7-304-XXXX|  27.48  12.925  40.318  34.443 1499.7262 09:08:11.31M
2015-11-03T09:08:24.336Z|I-OCEAN7-304-XXXX|  27.49  12.925  40.318  34.442 1499.7268 09:08:11.51M
2015-11-03T09:08:24.541Z|I-OCEAN7-304-XXXX|  27.49  12.925  40.318  34.443 1499.7272 09:08:11.71M
2015-11-03T09:08:24.741Z|I-OCEAN7-304-XXXX|  27.49  12.925  40.314  34.439 1499.7231 09:08:11.91M
2015-11-03T09:08:24.946Z|I-OCEAN7-304-XXXX|  27.53  12.926  40.314  34.439 1499.7242 09:08:12.13M
2015-11-03T09:08:25.151Z|I-OCEAN7-304-XXXX|  27.50  12.926  40.314  34.439 1499.7241 09:08:12.33M
2015-11-03T09:08:25.351Z|I-OCEAN7-304-XXXX|  27.50  12.923  40.314  34.441 1499.7183 09:08:12.53M
2015-11-03T09:08:25.556Z|I-OCEAN7-304-XXXX|  27.50  12.923  40.313  34.440 1499.7162 09:08:12.72M
2015-11-03T09:08:25.756Z|I-OCEAN7-304-XXXX|  27.50  12.922  40.312  34.440 1499.7146 09:08:12.92M
2015-11-03T09:08:25.961Z|I-OCEAN7-304-XXXX|  27.50  12.922  40.313  34.441 1499.7137 09:08:13.14M
2015-11-03T09:08:26.161Z|I-OCEAN7-304-XXXX|  27.50  12.922  40.312  34.441 1499.7133 09:08:13.34M
2015-11-03T09:08:26.386Z|I-OCEAN7-304-XXXX|  27.50  12.922  40.314  34.442 1499.7142 09:08:13.54M
2015-11-03T09:08:26.571Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.314  34.443 1499.7136 09:08:13.76M
2015-11-03T09:08:26.776Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.315  34.443 1499.7141 09:08:13.94M
2015-11-03T09:08:26.976Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.325  34.452 1499.7263 09:08:14.16M
2015-11-03T09:08:27.181Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.326  34.454 1499.7284 09:08:14.36M
2015-11-03T09:08:27.381Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.327  34.454 1499.7299 09:08:14.56M
2015-11-03T09:08:27.591Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.327  34.454 1499.7312 09:08:14.75M
2015-11-03T09:08:27.791Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.327  34.454 1499.7317 09:08:14.95M
2015-11-03T09:08:27.996Z|I-OCEAN7-304-XXXX|  27.51  12.923  40.327  34.453 1499.7338 09:08:15.17M
2015-11-03T09:08:28.200Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.323  34.449 1499.7307 09:08:15.37M
2015-11-03T09:08:28.396Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.325  34.450 1499.7339 09:08:15.57M
2015-11-03T09:08:28.601Z|I-OCEAN7-304-XXXX|  27.55  12.925  40.321  34.446 1499.7311 09:08:15.77M
2015-11-03T09:08:28.806Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.320  34.445 1499.7307 09:08:15.97M
2015-11-03T09:08:29.006Z|I-OCEAN7-304-XXXX|  27.55  12.926  40.320  34.444 1499.7307 09:08:16.19M
2015-11-03T09:08:29.211Z|I-OCEAN7-304-XXXX|  27.55  12.926  40.320  34.444 1499.7307 09:08:16.39M
2015-11-03T09:08:29.411Z|I-OCEAN7-304-XXXX|  27.55  12.926  40.319  34.443 1499.7302 09:08:16.58M
2015-11-03T09:08:29.616Z|I-OCEAN7-304-XXXX|  27.55  12.926  40.318  34.442 1499.7295 09:08:16.78M
2015-11-03T09:08:29.821Z|I-OCEAN7-304-XXXX|  27.55  12.926  40.322  34.446 1499.7349 09:08:17.00M
2015-11-03T09:08:30.026Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.320  34.444 1499.7324 09:08:17.20M
2015-11-03T09:08:30.226Z|I-OCEAN7-304-XXXX|  27.57  12.927  40.320  34.443 1499.7334 09:08:17.40M
2015-11-03T09:08:30.431Z|I-OCEAN7-304-XXXX|  27.54  12.927  40.321  34.444 1499.7347 09:08:17.60M
2015-11-03T09:08:30.631Z|I-OCEAN7-304-XXXX|  27.56  12.927  40.322  34.445 1499.7363 09:08:17.80M
2015-11-03T09:08:30.851Z|I-OCEAN7-304-XXXX|  27.57  12.927  40.319  34.443 1499.7333 09:08:18.02M
2015-11-03T09:08:31.036Z|I-OCEAN7-304-XXXX|  27.57  12.927  40.319  34.443 1499.7325 09:08:18.23M
2015-11-03T09:08:31.241Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.312  34.436 1499.7236 09:08:18.42M
2015-11-03T09:08:31.448Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.312  34.436 1499.7240 09:08:18.61M
2015-11-03T09:08:31.647Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.312  34.436 1499.7242 09:08:18.82M
2015-11-03T09:08:31.851Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.313  34.437 1499.7251 09:08:19.03M
2015-11-03T09:08:32.051Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.314  34.438 1499.7261 09:08:19.23M
2015-11-03T09:08:32.258Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.315  34.439 1499.7275 09:08:19.43M
2015-11-03T09:08:32.456Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.316  34.440 1499.7285 09:08:19.63M
2015-11-03T09:08:32.661Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.316  34.440 1499.7289 09:08:19.83M
2015-11-03T09:08:32.866Z|I-OCEAN7-304-XXXX|  27.62  12.926  40.318  34.442 1499.7307 09:08:20.05M
2015-11-03T09:08:33.071Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.321  34.445 1499.7343 09:08:20.25M
2015-11-03T09:08:33.271Z|I-OCEAN7-304-XXXX|  27.63  12.926  40.321  34.446 1499.7340 09:08:20.45M
2015-11-03T09:08:33.487Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.322  34.446 1499.7330 09:08:20.65M
2015-11-03T09:08:33.681Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.319  34.444 1499.7289 09:08:20.85M
2015-11-03T09:08:33.876Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.324  34.448 1499.7345 09:08:21.07M
2015-11-03T09:08:34.081Z|I-OCEAN7-304-XXXX|  27.59  12.925  40.325  34.449 1499.7354 09:08:21.26M
2015-11-03T09:08:34.290Z|I-OCEAN7-304-XXXX|  27.59  12.925  40.325  34.450 1499.7358 09:08:21.46M
2015-11-03T09:08:34.491Z|I-OCEAN7-304-XXXX|  27.59  12.925  40.326  34.451 1499.7360 09:08:21.66M
2015-11-03T09:08:34.692Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.320  34.445 1499.7277 09:08:21.86M
2015-11-03T09:08:34.896Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.318  34.444 1499.7260 09:08:22.08M
2015-11-03T09:08:35.097Z|I-OCEAN7-304-XXXX|  27.59  12.924  40.317  34.443 1499.7252 09:08:22.28M
2015-11-03T09:08:35.316Z|I-OCEAN7-304-XXXX|  27.59  12.924  40.315  34.441 1499.7233 09:08:22.48M
2015-11-03T09:08:35.506Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.313  34.439 1499.7206 09:08:22.69M
2015-11-03T09:08:35.706Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.311  34.437 1499.7184 09:08:22.88M
2015-11-03T09:08:35.912Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.309  34.435 1499.7153 09:08:23.09M
2015-11-03T09:08:36.112Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.307  34.433 1499.7140 09:08:23.29M
2015-11-03T09:08:36.316Z|I-OCEAN7-304-XXXX|  27.58  12.925  40.307  34.433 1499.7141 09:08:23.49M
2015-11-03T09:08:36.516Z|I-OCEAN7-304-XXXX|  27.58  12.925  40.306  34.432 1499.7135 09:08:23.69M
2015-11-03T09:08:36.721Z|I-OCEAN7-304-XXXX|  27.58  12.925  40.311  34.437 1499.7192 09:08:23.89M
2015-11-03T09:08:36.927Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.308  34.434 1499.7147 09:08:24.11M
2015-11-03T09:08:37.127Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.308  34.434 1499.7153 09:08:24.31M
2015-11-03T09:08:37.332Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.308  34.434 1499.7147 09:08:24.50M
2015-11-03T09:08:37.536Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.312  34.438 1499.7206 09:08:24.71M
2015-11-03T09:08:37.737Z|I-OCEAN7-304-XXXX|  27.53  12.925  40.311  34.437 1499.7185 09:08:24.91M
2015-11-03T09:08:37.942Z|I-OCEAN7-304-XXXX|  27.55  12.925  40.311  34.436 1499.7183 09:08:25.12M
2015-11-03T09:08:38.147Z|I-OCEAN7-304-XXXX|  27.55  12.925  40.311  34.436 1499.7180 09:08:25.32M
2015-11-03T09:08:38.347Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.310  34.436 1499.7177 09:08:25.52M
2015-11-03T09:08:38.552Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.310  34.436 1499.7181 09:08:25.72M
2015-11-03T09:08:38.757Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.309  34.435 1499.7166 09:08:25.92M
2015-11-03T09:08:38.957Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.309  34.435 1499.7166 09:08:26.14M
2015-11-03T09:08:39.157Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.309  34.435 1499.7156 09:08:26.34M
2015-11-03T09:08:39.362Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.308  34.434 1499.7148 09:08:26.53M
2015-11-03T09:08:39.567Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.309  34.435 1499.7162 09:08:26.74M
2015-11-03T09:08:39.787Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.310  34.436 1499.7158 09:08:26.93M
2015-11-03T09:08:39.972Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.311  34.437 1499.7169 09:08:27.17M
2015-11-03T09:08:40.172Z|I-OCEAN7-304-XXXX|  27.59  12.924  40.310  34.436 1499.7170 09:08:27.35M
2015-11-03T09:08:40.377Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.310  34.436 1499.7159 09:08:27.55M
2015-11-03T09:08:40.577Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.309  34.435 1499.7162 09:08:27.75M
2015-11-03T09:08:40.787Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.309  34.435 1499.7169 09:08:27.95M
2015-11-03T09:08:40.987Z|I-OCEAN7-304-XXXX|  27.49  12.925  40.309  34.434 1499.7169 09:08:28.17M
2015-11-03T09:08:41.187Z|I-OCEAN7-304-XXXX|  27.49  12.926  40.309  34.434 1499.7172 09:08:28.37M
2015-11-03T09:08:41.392Z|I-OCEAN7-304-XXXX|  27.49  12.926  40.308  34.432 1499.7166 09:08:28.56M
2015-11-03T09:08:41.597Z|I-OCEAN7-304-XXXX|  27.46  12.926  40.307  34.432 1499.7156 09:08:28.77M
2015-11-03T09:08:41.797Z|I-OCEAN7-304-XXXX|  27.52  12.926  40.309  34.433 1499.7183 09:08:28.97M
2015-11-03T09:08:42.002Z|I-OCEAN7-304-XXXX|  27.52  12.926  40.309  34.434 1499.7189 09:08:29.18M
2015-11-03T09:08:42.207Z|I-OCEAN7-304-XXXX|  27.51  12.926  40.309  34.434 1499.7197 09:08:29.38M
2015-11-03T09:08:42.412Z|I-OCEAN7-304-XXXX|  27.53  12.926  40.310  34.434 1499.7209 09:08:29.58M
2015-11-03T09:08:42.607Z|I-OCEAN7-304-XXXX|  27.52  12.927  40.309  34.433 1499.7208 09:08:29.78M
2015-11-03T09:08:42.812Z|I-OCEAN7-304-XXXX|  27.51  12.927  40.309  34.433 1499.7214 09:08:30.00M
2015-11-03T09:08:43.026Z|I-OCEAN7-304-XXXX|  27.49  12.927  40.309  34.433 1499.7208 09:08:30.20M
2015-11-03T09:08:43.222Z|I-OCEAN7-304-XXXX|  27.49  12.927  40.309  34.432 1499.7206 09:08:30.40M
2015-11-03T09:08:43.422Z|I-OCEAN7-304-XXXX|  27.49  12.927  40.308  34.432 1499.7197 09:08:30.60M
2015-11-03T09:08:43.627Z|I-OCEAN7-304-XXXX|  27.49  12.927  40.308  34.432 1499.7189 09:08:30.79M
2015-11-03T09:08:43.832Z|I-OCEAN7-304-XXXX|  27.49  12.927  40.308  34.432 1499.7183 09:08:31.01M
2015-11-03T09:08:44.032Z|I-OCEAN7-304-XXXX|  27.50  12.926  40.307  34.431 1499.7168 09:08:31.21M
2015-11-03T09:08:44.252Z|I-OCEAN7-304-XXXX|  27.50  12.926  40.307  34.431 1499.7168 09:08:31.41M
2015-11-03T09:08:44.437Z|I-OCEAN7-304-XXXX|  27.50  12.926  40.308  34.432 1499.7170 09:08:31.63M
2015-11-03T09:08:44.642Z|I-OCEAN7-304-XXXX|  27.50  12.926  40.309  34.434 1499.7179 09:08:31.81M
2015-11-03T09:08:44.842Z|I-OCEAN7-304-XXXX|  27.50  12.926  40.310  34.435 1499.7196 09:08:32.03M
2015-11-03T09:08:45.047Z|I-OCEAN7-304-XXXX|  27.51  12.926  40.311  34.436 1499.7205 09:08:32.23M
2015-11-03T09:08:45.252Z|I-OCEAN7-304-XXXX|  27.53  12.926  40.312  34.436 1499.7213 09:08:32.43M
2015-11-03T09:08:45.452Z|I-OCEAN7-304-XXXX|  27.53  12.926  40.312  34.437 1499.7224 09:08:32.63M
2015-11-03T09:08:45.657Z|I-OCEAN7-304-XXXX|  27.55  12.926  40.313  34.437 1499.7231 09:08:32.82M
2015-11-03T09:08:45.862Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.313  34.438 1499.7242 09:08:33.04M
2015-11-03T09:08:46.062Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.313  34.437 1499.7236 09:08:33.24M
2015-11-03T09:08:46.267Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.313  34.437 1499.7240 09:08:33.44M
2015-11-03T09:08:46.467Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.314  34.438 1499.7252 09:08:33.64M
2015-11-03T09:08:46.672Z|I-OCEAN7-304-XXXX|  27.60  12.926  40.315  34.439 1499.7266 09:08:33.84M
2015-11-03T09:08:46.872Z|I-OCEAN7-304-XXXX|  27.56  12.926  40.316  34.441 1499.7272 09:08:34.06M
2015-11-03T09:08:47.077Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.317  34.442 1499.7278 09:08:34.26M
2015-11-03T09:08:47.282Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.317  34.442 1499.7285 09:08:34.46M
2015-11-03T09:08:47.487Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.321  34.446 1499.7323 09:08:34.65M
2015-11-03T09:08:47.689Z|I-OCEAN7-304-XXXX|  27.63  12.925  40.321  34.446 1499.7319 09:08:34.86M
2015-11-03T09:08:47.891Z|I-OCEAN7-304-XXXX|  27.65  12.925  40.321  34.446 1499.7322 09:08:35.07M
2015-11-03T09:08:48.092Z|I-OCEAN7-304-XXXX|  27.65  12.925  40.321  34.446 1499.7322 09:08:35.27M
2015-11-03T09:08:48.297Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.321  34.446 1499.7314 09:08:35.47M
2015-11-03T09:08:48.497Z|I-OCEAN7-304-XXXX|  27.62  12.925  40.320  34.445 1499.7307 09:08:35.67M
2015-11-03T09:08:48.717Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.319  34.444 1499.7292 09:08:35.87M
2015-11-03T09:08:48.902Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.319  34.444 1499.7289 09:08:36.10M
2015-11-03T09:08:49.107Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.319  34.444 1499.7281 09:08:36.29M
2015-11-03T09:08:49.307Z|I-OCEAN7-304-XXXX|  27.59  12.924  40.316  34.441 1499.7241 09:08:36.49M
2015-11-03T09:08:49.512Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.315  34.441 1499.7229 09:08:36.68M
2015-11-03T09:08:49.717Z|I-OCEAN7-304-XXXX|  27.59  12.924  40.314  34.440 1499.7223 09:08:36.88M
2015-11-03T09:08:49.922Z|I-OCEAN7-304-XXXX|  27.59  12.924  40.313  34.439 1499.7217 09:08:37.10M
2015-11-03T09:08:50.122Z|I-OCEAN7-304-XXXX|  27.62  12.924  40.313  34.439 1499.7214 09:08:37.30M
2015-11-03T09:08:50.327Z|I-OCEAN7-304-XXXX|  27.61  12.924  40.312  34.438 1499.7203 09:08:37.50M
2015-11-03T09:08:50.532Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.312  34.437 1499.7202 09:08:37.70M
2015-11-03T09:08:50.732Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.311  34.437 1499.7194 09:08:37.90M
2015-11-03T09:08:50.937Z|I-OCEAN7-304-XXXX|  27.58  12.925  40.311  34.437 1499.7198 09:08:38.12M
2015-11-03T09:08:51.137Z|I-OCEAN7-304-XXXX|  27.59  12.925  40.312  34.438 1499.7211 09:08:38.32M
2015-11-03T09:08:51.337Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.314  34.440 1499.7227 09:08:38.52M
2015-11-03T09:08:51.542Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.314  34.440 1499.7220 09:08:38.71M
2015-11-03T09:08:51.752Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.314  34.440 1499.7213 09:08:38.91M
2015-11-03T09:08:51.952Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.314  34.440 1499.7208 09:08:39.13M
2015-11-03T09:08:52.152Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.318  34.444 1499.7252 09:08:39.33M
2015-11-03T09:08:52.357Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.319  34.445 1499.7251 09:08:39.53M
2015-11-03T09:08:52.562Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.319  34.445 1499.7256 09:08:39.73M
2015-11-03T09:08:52.762Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.315  34.441 1499.7212 09:08:39.93M
2015-11-03T09:08:52.968Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.313  34.440 1499.7194 09:08:40.15M
2015-11-03T09:08:53.187Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.312  34.439 1499.7175 09:08:40.35M
2015-11-03T09:08:53.372Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.313  34.439 1499.7177 09:08:40.56M
2015-11-03T09:08:53.577Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.311  34.438 1499.7153 09:08:40.75M
2015-11-03T09:08:53.777Z|I-OCEAN7-304-XXXX|  27.51  12.924  40.310  34.437 1499.7147 09:08:40.94M
2015-11-03T09:08:53.998Z|I-OCEAN7-304-XXXX|  27.51  12.924  40.310  34.436 1499.7142 09:08:41.16M
2015-11-03T09:08:54.187Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.309  34.436 1499.7130 09:08:41.36M
2015-11-03T09:08:54.387Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.310  34.437 1499.7140 09:08:41.56M
2015-11-03T09:08:54.592Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.311  34.438 1499.7151 09:08:41.76M
2015-11-03T09:08:54.792Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.312  34.439 1499.7170 09:08:41.96M
2015-11-03T09:08:54.997Z|I-OCEAN7-304-XXXX|  27.49  12.924  40.314  34.440 1499.7183 09:08:42.18M
2015-11-03T09:08:55.197Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.315  34.441 1499.7206 09:08:42.38M
2015-11-03T09:08:55.402Z|I-OCEAN7-304-XXXX|  27.51  12.924  40.315  34.441 1499.7211 09:08:42.58M
2015-11-03T09:08:55.608Z|I-OCEAN7-304-XXXX|  27.51  12.924  40.315  34.441 1499.7222 09:08:42.77M
2015-11-03T09:08:55.807Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.315  34.441 1499.7224 09:08:42.97M
2015-11-03T09:08:56.012Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.317  34.442 1499.7247 09:08:43.19M
2015-11-03T09:08:56.213Z|I-OCEAN7-304-XXXX|  27.48  12.925  40.317  34.443 1499.7246 09:08:43.39M
2015-11-03T09:08:56.417Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.318  34.444 1499.7262 09:08:43.59M
2015-11-03T09:08:56.617Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.319  34.445 1499.7266 09:08:43.79M
2015-11-03T09:08:56.822Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.320  34.446 1499.7275 09:08:44.01M
2015-11-03T09:08:57.028Z|I-OCEAN7-304-XXXX|  27.47  12.924  40.321  34.447 1499.7273 09:08:44.21M
2015-11-03T09:08:57.232Z|I-OCEAN7-304-XXXX|  27.47  12.924  40.321  34.447 1499.7277 09:08:44.41M
2015-11-03T09:08:57.432Z|I-OCEAN7-304-XXXX|  27.47  12.924  40.314  34.440 1499.7201 09:08:44.60M
2015-11-03T09:08:57.653Z|I-OCEAN7-304-XXXX|  27.51  12.924  40.313  34.439 1499.7198 09:08:44.81M
2015-11-03T09:08:57.837Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.312  34.438 1499.7190 09:08:45.04M
2015-11-03T09:08:58.042Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.311  34.437 1499.7181 09:08:45.22M
2015-11-03T09:08:58.242Z|I-OCEAN7-304-XXXX|  27.48  12.924  40.309  34.435 1499.7153 09:08:45.42M
2015-11-03T09:08:58.448Z|I-OCEAN7-304-XXXX|  27.48  12.924  40.311  34.437 1499.7172 09:08:45.62M
2015-11-03T09:08:58.652Z|I-OCEAN7-304-XXXX|  27.49  12.924  40.311  34.437 1499.7172 09:08:45.82M
2015-11-03T09:08:58.852Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.312  34.438 1499.7180 09:08:46.04M
2015-11-03T09:08:59.057Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.311  34.437 1499.7175 09:08:46.24M
2015-11-03T09:08:59.257Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.314  34.440 1499.7209 09:08:46.44M
2015-11-03T09:08:59.462Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.314  34.440 1499.7213 09:08:46.64M
2015-11-03T09:08:59.667Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.312  34.438 1499.7184 09:08:46.83M
2015-11-03T09:08:59.867Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.312  34.438 1499.7190 09:08:47.05M