2015-11-03T09:07:00.082Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.276 34.402 1499.6835 09:06:47.25M 2015-11-03T09:07:00.282Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.277 34.403 1499.6848 09:06:47.46M 2015-11-03T09:07:00.489Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.278 34.403 1499.6854 09:06:47.65M 2015-11-03T09:07:00.690Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.278 34.403 1499.6858 09:06:47.85M 2015-11-03T09:07:00.897Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.277 34.403 1499.6846 09:06:48.07M 2015-11-03T09:07:01.097Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.277 34.403 1499.6827 09:06:48.27M 2015-11-03T09:07:01.302Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.277 34.403 1499.6814 09:06:48.47M 2015-11-03T09:07:01.522Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.277 34.402 1499.6859 09:06:48.67M 2015-11-03T09:07:01.702Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.284 34.409 1499.6937 09:06:48.89M 2015-11-03T09:07:01.908Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.283 34.408 1499.6918 09:06:49.09M 2015-11-03T09:07:02.112Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.281 34.406 1499.6904 09:06:49.29M 2015-11-03T09:07:02.312Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.279 34.404 1499.6888 09:06:49.48M 2015-11-03T09:07:02.517Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.280 34.404 1499.6896 09:06:49.68M 2015-11-03T09:07:02.717Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.280 34.405 1499.6907 09:06:49.88M 2015-11-03T09:07:02.923Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.281 34.406 1499.6919 09:06:50.10M 2015-11-03T09:07:03.128Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.282 34.407 1499.6917 09:06:50.30M 2015-11-03T09:07:03.328Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.279 34.404 1499.6871 09:06:50.50M 2015-11-03T09:07:03.533Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.278 34.404 1499.6864 09:06:50.70M 2015-11-03T09:07:03.738Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.278 34.403 1499.6851 09:06:50.90M 2015-11-03T09:07:03.938Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.277 34.403 1499.6842 09:06:51.12M 2015-11-03T09:07:04.138Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.277 34.403 1499.6844 09:06:51.32M 2015-11-03T09:07:04.343Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.277 34.403 1499.6841 09:06:51.51M 2015-11-03T09:07:04.548Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.285 34.410 1499.6930 09:06:51.71M 2015-11-03T09:07:04.753Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.285 34.411 1499.6930 09:06:51.91M 2015-11-03T09:07:04.953Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.286 34.411 1499.6941 09:06:52.13M 2015-11-03T09:07:05.157Z|I-OCEAN7-304-XXXX| 27.51 12.927 40.286 34.411 1499.6941 09:06:52.33M 2015-11-03T09:07:05.363Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.287 34.412 1499.6932 09:06:52.53M 2015-11-03T09:07:05.563Z|I-OCEAN7-304-XXXX| 27.49 12.926 40.287 34.413 1499.6936 09:06:52.73M 2015-11-03T09:07:05.768Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.287 34.413 1499.6929 09:06:52.93M 2015-11-03T09:07:05.988Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.288 34.414 1499.6935 09:06:53.15M 2015-11-03T09:07:06.173Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.287 34.413 1499.6931 09:06:53.36M 2015-11-03T09:07:06.378Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.287 34.413 1499.6930 09:06:53.54M 2015-11-03T09:07:06.578Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.287 34.413 1499.6918 09:06:53.74M 2015-11-03T09:07:06.783Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.287 34.413 1499.6917 09:06:53.94M 2015-11-03T09:07:06.983Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.287 34.413 1499.6912 09:06:54.16M 2015-11-03T09:07:07.188Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.286 34.413 1499.6895 09:06:54.36M 2015-11-03T09:07:07.393Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.292 34.419 1499.6951 09:06:54.56M 2015-11-03T09:07:07.602Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.292 34.419 1499.6947 09:06:54.76M 2015-11-03T09:07:07.798Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.293 34.420 1499.6951 09:06:54.96M 2015-11-03T09:07:08.004Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.293 34.420 1499.6959 09:06:55.18M 2015-11-03T09:07:08.203Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.285 34.413 1499.6864 09:06:55.38M 2015-11-03T09:07:08.403Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.283 34.411 1499.6849 09:06:55.57M 2015-11-03T09:07:08.608Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.281 34.409 1499.6836 09:06:55.77M 2015-11-03T09:07:08.813Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.280 34.407 1499.6826 09:06:55.97M 2015-11-03T09:07:09.013Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.280 34.407 1499.6830 09:06:56.19M 2015-11-03T09:07:09.213Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.280 34.407 1499.6835 09:06:56.39M 2015-11-03T09:07:09.418Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.280 34.407 1499.6835 09:06:56.59M 2015-11-03T09:07:09.623Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.279 34.406 1499.6835 09:06:56.79M 2015-11-03T09:07:09.828Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.278 34.405 1499.6832 09:06:57.01M 2015-11-03T09:07:10.028Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.278 34.405 1499.6835 09:06:57.21M 2015-11-03T09:07:10.233Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.278 34.404 1499.6831 09:06:57.40M 2015-11-03T09:07:10.453Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.275 34.402 1499.6805 09:06:57.61M 2015-11-03T09:07:10.638Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.274 34.401 1499.6792 09:06:57.82M 2015-11-03T09:07:10.843Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.274 34.401 1499.6788 09:06:58.02M 2015-11-03T09:07:11.043Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.274 34.402 1499.6798 09:06:58.22M 2015-11-03T09:07:11.248Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.275 34.402 1499.6799 09:06:58.42M 2015-11-03T09:07:11.453Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.275 34.402 1499.6805 09:06:58.62M 2015-11-03T09:07:11.653Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.276 34.403 1499.6824 09:06:58.82M 2015-11-03T09:07:11.858Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.278 34.405 1499.6838 09:06:59.04M 2015-11-03T09:07:12.063Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.279 34.406 1499.6848 09:06:59.24M 2015-11-03T09:07:12.263Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.280 34.407 1499.6863 09:06:59.44M 2015-11-03T09:07:12.468Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.280 34.407 1499.6848 09:06:59.63M 2015-11-03T09:07:12.668Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.281 34.408 1499.6857 09:06:59.83M 2015-11-03T09:07:12.873Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.280 34.408 1499.6842 09:07:00.05M 2015-11-03T09:07:13.073Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.283 34.410 1499.6877 09:07:00.25M 2015-11-03T09:07:13.284Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.283 34.410 1499.6870 09:07:00.45M 2015-11-03T09:07:13.483Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.283 34.409 1499.6879 09:07:00.65M 2015-11-03T09:07:13.683Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.291 34.417 1499.6976 09:07:00.85M 2015-11-03T09:07:13.889Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.292 34.418 1499.6979 09:07:01.07M 2015-11-03T09:07:14.089Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.291 34.417 1499.6976 09:07:01.27M 2015-11-03T09:07:14.293Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.290 34.416 1499.6968 09:07:01.46M 2015-11-03T09:07:14.498Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.289 34.415 1499.6957 09:07:01.66M 2015-11-03T09:07:14.698Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.289 34.415 1499.6943 09:07:01.86M 2015-11-03T09:07:14.913Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.289 34.415 1499.6956 09:07:02.08M 2015-11-03T09:07:15.103Z|I-OCEAN7-304-XXXX| 27.49 12.926 40.307 34.432 1499.7155 09:07:02.29M 2015-11-03T09:07:15.308Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.310 34.434 1499.7188 09:07:02.48M 2015-11-03T09:07:15.513Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.331 34.455 1499.7429 09:07:02.68M 2015-11-03T09:07:15.713Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.347 34.470 1499.7618 09:07:02.88M 2015-11-03T09:07:15.918Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.365 34.487 1499.7825 09:07:03.10M 2015-11-03T09:07:16.118Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.366 34.488 1499.7833 09:07:03.30M 2015-11-03T09:07:16.318Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.366 34.488 1499.7832 09:07:03.49M 2015-11-03T09:07:16.523Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.367 34.489 1499.7836 09:07:03.69M 2015-11-03T09:07:16.728Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.367 34.490 1499.7838 09:07:03.89M 2015-11-03T09:07:16.933Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.368 34.490 1499.7833 09:07:04.11M 2015-11-03T09:07:17.133Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.368 34.490 1499.7837 09:07:04.31M 2015-11-03T09:07:17.338Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.368 34.490 1499.7836 09:07:04.51M 2015-11-03T09:07:17.543Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.367 34.490 1499.7825 09:07:04.71M 2015-11-03T09:07:17.764Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.356 34.480 1499.7698 09:07:04.91M 2015-11-03T09:07:17.948Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.347 34.471 1499.7589 09:07:05.13M 2015-11-03T09:07:18.164Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.346 34.471 1499.7578 09:07:05.33M 2015-11-03T09:07:18.353Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.347 34.471 1499.7588 09:07:05.52M 2015-11-03T09:07:18.558Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.347 34.471 1499.7593 09:07:05.72M 2015-11-03T09:07:18.758Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.347 34.470 1499.7596 09:07:05.92M 2015-11-03T09:07:18.963Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.346 34.470 1499.7587 09:07:06.14M 2015-11-03T09:07:19.168Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.344 34.468 1499.7567 09:07:06.34M 2015-11-03T09:07:19.383Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.347 34.471 1499.7592 09:07:06.54M 2015-11-03T09:07:19.568Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.347 34.471 1499.7593 09:07:06.75M 2015-11-03T09:07:19.773Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.347 34.471 1499.7588 09:07:06.94M 2015-11-03T09:07:19.978Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.347 34.471 1499.7588 09:07:07.16M 2015-11-03T09:07:20.183Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.339 34.464 1499.7499 09:07:07.36M 2015-11-03T09:07:20.383Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.338 34.462 1499.7485 09:07:07.56M 2015-11-03T09:07:20.588Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.336 34.460 1499.7468 09:07:07.75M 2015-11-03T09:07:20.788Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.333 34.458 1499.7434 09:07:07.95M 2015-11-03T09:07:20.993Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.331 34.455 1499.7419 09:07:08.17M 2015-11-03T09:07:21.193Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.312 34.438 1499.7207 09:07:08.37M 2015-11-03T09:07:21.398Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.310 34.435 1499.7175 09:07:08.57M 2015-11-03T09:07:21.603Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.307 34.433 1499.7151 09:07:08.77M 2015-11-03T09:07:21.803Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.305 34.431 1499.7118 09:07:08.97M 2015-11-03T09:07:22.009Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.303 34.430 1499.7096 09:07:09.19M 2015-11-03T09:07:22.213Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.302 34.429 1499.7075 09:07:09.38M 2015-11-03T09:07:22.413Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.301 34.427 1499.7070 09:07:09.59M 2015-11-03T09:07:22.618Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.299 34.426 1499.7052 09:07:09.78M 2015-11-03T09:07:22.818Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.299 34.425 1499.7048 09:07:10.00M 2015-11-03T09:07:23.023Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.298 34.424 1499.7050 09:07:10.20M 2015-11-03T09:07:23.224Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.298 34.424 1499.7048 09:07:10.40M 2015-11-03T09:07:23.429Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.298 34.424 1499.7048 09:07:10.60M 2015-11-03T09:07:23.633Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.295 34.421 1499.6997 09:07:10.80M 2015-11-03T09:07:23.853Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.295 34.422 1499.6991 09:07:11.02M 2015-11-03T09:07:24.038Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.291 34.418 1499.6945 09:07:11.23M 2015-11-03T09:07:24.243Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.291 34.418 1499.6952 09:07:11.41M 2015-11-03T09:07:24.443Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.287 34.414 1499.6907 09:07:11.61M 2015-11-03T09:07:24.649Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.287 34.414 1499.6909 09:07:11.81M 2015-11-03T09:07:24.853Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.287 34.414 1499.6898 09:07:12.03M 2015-11-03T09:07:25.053Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.286 34.413 1499.6888 09:07:12.23M 2015-11-03T09:07:25.253Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.285 34.412 1499.6879 09:07:12.43M 2015-11-03T09:07:25.459Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.284 34.412 1499.6870 09:07:12.63M 2015-11-03T09:07:25.659Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.284 34.412 1499.6864 09:07:12.83M 2015-11-03T09:07:25.863Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.283 34.411 1499.6848 09:07:13.04M 2015-11-03T09:07:26.068Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.283 34.411 1499.6846 09:07:13.24M 2015-11-03T09:07:26.284Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.288 34.416 1499.6901 09:07:13.44M 2015-11-03T09:07:26.473Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.289 34.417 1499.6917 09:07:13.64M 2015-11-03T09:07:26.673Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.288 34.416 1499.6918 09:07:13.84M 2015-11-03T09:07:26.883Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.288 34.416 1499.6912 09:07:14.06M 2015-11-03T09:07:27.083Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.288 34.416 1499.6899 09:07:14.26M 2015-11-03T09:07:27.293Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.288 34.416 1499.6896 09:07:14.46M 2015-11-03T09:07:27.490Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.288 34.416 1499.6899 09:07:14.66M 2015-11-03T09:07:27.691Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.289 34.416 1499.6904 09:07:14.85M 2015-11-03T09:07:27.894Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.288 34.416 1499.6903 09:07:15.07M 2015-11-03T09:07:28.099Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.288 34.416 1499.6903 09:07:15.27M 2015-11-03T09:07:28.319Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.288 34.416 1499.6899 09:07:15.47M 2015-11-03T09:07:28.524Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.288 34.416 1499.6893 09:07:15.69M 2015-11-03T09:07:28.709Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.288 34.416 1499.6886 09:07:15.87M 2015-11-03T09:07:28.924Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.288 34.416 1499.6886 09:07:16.09M 2015-11-03T09:07:29.114Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.288 34.416 1499.6895 09:07:16.29M 2015-11-03T09:07:29.324Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.288 34.416 1499.6898 09:07:16.49M 2015-11-03T09:07:29.519Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.288 34.416 1499.6897 09:07:16.69M 2015-11-03T09:07:29.724Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.289 34.416 1499.6896 09:07:16.89M 2015-11-03T09:07:29.929Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.289 34.416 1499.6903 09:07:17.11M 2015-11-03T09:07:30.133Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.289 34.416 1499.6898 09:07:17.31M 2015-11-03T09:07:30.334Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.289 34.416 1499.6897 09:07:17.50M 2015-11-03T09:07:30.534Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.288 34.416 1499.6902 09:07:17.70M 2015-11-03T09:07:30.739Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.289 34.416 1499.6906 09:07:17.90M 2015-11-03T09:07:30.939Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.288 34.416 1499.6912 09:07:18.12M 2015-11-03T09:07:31.144Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.288 34.416 1499.6918 09:07:18.32M 2015-11-03T09:07:31.349Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.288 34.415 1499.6912 09:07:18.52M 2015-11-03T09:07:31.549Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.287 34.415 1499.6906 09:07:18.72M 2015-11-03T09:07:31.754Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.287 34.414 1499.6912 09:07:18.92M 2015-11-03T09:07:31.959Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.287 34.414 1499.6920 09:07:19.14M 2015-11-03T09:07:32.159Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.287 34.414 1499.6923 09:07:19.34M 2015-11-03T09:07:32.364Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.287 34.415 1499.6925 09:07:19.53M 2015-11-03T09:07:32.564Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.288 34.415 1499.6923 09:07:19.73M 2015-11-03T09:07:32.789Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.288 34.415 1499.6929 09:07:19.93M 2015-11-03T09:07:32.974Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.288 34.415 1499.6921 09:07:20.17M 2015-11-03T09:07:33.174Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.288 34.414 1499.6930 09:07:20.35M 2015-11-03T09:07:33.379Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.287 34.414 1499.6931 09:07:20.55M 2015-11-03T09:07:33.584Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.287 34.413 1499.6925 09:07:20.75M 2015-11-03T09:07:33.784Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.290 34.416 1499.6963 09:07:20.95M 2015-11-03T09:07:33.989Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.286 34.412 1499.6913 09:07:21.17M 2015-11-03T09:07:34.189Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.285 34.411 1499.6896 09:07:21.36M 2015-11-03T09:07:34.394Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.283 34.410 1499.6881 09:07:21.56M 2015-11-03T09:07:34.594Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.284 34.411 1499.6893 09:07:21.76M 2015-11-03T09:07:34.799Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.285 34.411 1499.6904 09:07:21.96M 2015-11-03T09:07:34.999Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.285 34.412 1499.6907 09:07:22.18M 2015-11-03T09:07:35.204Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.286 34.412 1499.6918 09:07:22.38M 2015-11-03T09:07:35.404Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.286 34.413 1499.6925 09:07:22.58M 2015-11-03T09:07:35.611Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.287 34.413 1499.6942 09:07:22.78M 2015-11-03T09:07:35.814Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.289 34.415 1499.6967 09:07:23.00M 2015-11-03T09:07:36.025Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.290 34.416 1499.6979 09:07:23.20M 2015-11-03T09:07:36.219Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.290 34.416 1499.6974 09:07:23.39M 2015-11-03T09:07:36.424Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.290 34.416 1499.6975 09:07:23.59M 2015-11-03T09:07:36.624Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.290 34.416 1499.6974 09:07:23.79M 2015-11-03T09:07:36.829Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.289 34.415 1499.6964 09:07:24.01M 2015-11-03T09:07:37.034Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.289 34.415 1499.6959 09:07:24.21M 2015-11-03T09:07:37.254Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.294 34.420 1499.7015 09:07:24.41M 2015-11-03T09:07:37.439Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.294 34.419 1499.7012 09:07:24.62M 2015-11-03T09:07:37.639Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.293 34.419 1499.7001 09:07:24.81M 2015-11-03T09:07:37.844Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.292 34.418 1499.6996 09:07:25.03M 2015-11-03T09:07:38.049Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.292 34.418 1499.6986 09:07:25.23M 2015-11-03T09:07:38.249Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.295 34.421 1499.7007 09:07:25.42M 2015-11-03T09:07:38.454Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.294 34.420 1499.6998 09:07:25.62M 2015-11-03T09:07:38.665Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.293 34.420 1499.6984 09:07:25.82M 2015-11-03T09:07:38.859Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.293 34.419 1499.6971 09:07:26.04M 2015-11-03T09:07:39.064Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.293 34.420 1499.6973 09:07:26.24M 2015-11-03T09:07:39.264Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.294 34.421 1499.6986 09:07:26.44M 2015-11-03T09:07:39.469Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.293 34.419 1499.6971 09:07:26.64M 2015-11-03T09:07:39.669Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.298 34.424 1499.7024 09:07:26.84M 2015-11-03T09:07:39.874Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.299 34.425 1499.7035 09:07:27.05M 2015-11-03T09:07:40.074Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.296 34.423 1499.7010 09:07:27.26M 2015-11-03T09:07:40.279Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.295 34.422 1499.7003 09:07:27.45M 2015-11-03T09:07:40.484Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.296 34.422 1499.7002 09:07:27.65M 2015-11-03T09:07:40.690Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.296 34.422 1499.7006 09:07:27.85M 2015-11-03T09:07:40.891Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.296 34.422 1499.7010 09:07:28.07M 2015-11-03T09:07:41.094Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.296 34.421 1499.7021 09:07:28.27M 2015-11-03T09:07:41.299Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.296 34.421 1499.7032 09:07:28.47M 2015-11-03T09:07:41.499Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.295 34.421 1499.7026 09:07:28.67M 2015-11-03T09:07:41.719Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.301 34.427 1499.7089 09:07:28.87M 2015-11-03T09:07:41.904Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.301 34.427 1499.7087 09:07:29.10M 2015-11-03T09:07:42.109Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.301 34.427 1499.7080 09:07:29.28M 2015-11-03T09:07:42.309Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.301 34.427 1499.7076 09:07:29.48M 2015-11-03T09:07:42.514Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.301 34.427 1499.7081 09:07:29.68M 2015-11-03T09:07:42.714Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.302 34.427 1499.7085 09:07:29.88M 2015-11-03T09:07:42.919Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.301 34.427 1499.7083 09:07:30.10M 2015-11-03T09:07:43.124Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.302 34.428 1499.7087 09:07:30.30M 2015-11-03T09:07:43.324Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.303 34.429 1499.7089 09:07:30.50M 2015-11-03T09:07:43.529Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.303 34.429 1499.7097 09:07:30.70M 2015-11-03T09:07:43.729Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.305 34.431 1499.7118 09:07:30.90M 2015-11-03T09:07:43.934Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.316 34.442 1499.7244 09:07:31.11M 2015-11-03T09:07:44.139Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.318 34.443 1499.7257 09:07:31.31M 2015-11-03T09:07:44.362Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.319 34.445 1499.7264 09:07:31.51M 2015-11-03T09:07:44.544Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.321 34.447 1499.7283 09:07:31.71M 2015-11-03T09:07:44.749Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.323 34.449 1499.7299 09:07:31.91M 2015-11-03T09:07:44.944Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.324 34.450 1499.7327 09:07:32.13M 2015-11-03T09:07:45.154Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.326 34.452 1499.7356 09:07:32.33M 2015-11-03T09:07:45.354Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.327 34.453 1499.7372 09:07:32.53M 2015-11-03T09:07:45.559Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.328 34.453 1499.7375 09:07:32.73M 2015-11-03T09:07:45.764Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.328 34.453 1499.7380 09:07:32.93M 2015-11-03T09:07:45.964Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.329 34.454 1499.7395 09:07:33.14M 2015-11-03T09:07:46.184Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.330 34.454 1499.7410 09:07:33.34M 2015-11-03T09:07:46.369Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.330 34.455 1499.7424 09:07:33.56M 2015-11-03T09:07:46.574Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.331 34.455 1499.7430 09:07:33.74M 2015-11-03T09:07:46.779Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.332 34.456 1499.7439 09:07:33.94M 2015-11-03T09:07:46.979Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.333 34.457 1499.7449 09:07:34.16M 2015-11-03T09:07:47.184Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.334 34.458 1499.7476 09:07:34.36M 2015-11-03T09:07:47.384Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.336 34.460 1499.7491 09:07:34.56M 2015-11-03T09:07:47.595Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.337 34.461 1499.7511 09:07:34.75M 2015-11-03T09:07:47.794Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.344 34.467 1499.7579 09:07:34.96M 2015-11-03T09:07:47.995Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.344 34.468 1499.7582 09:07:35.18M 2015-11-03T09:07:48.199Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.345 34.469 1499.7592 09:07:35.37M 2015-11-03T09:07:48.404Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.346 34.469 1499.7599 09:07:35.57M 2015-11-03T09:07:48.604Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.346 34.469 1499.7609 09:07:35.77M 2015-11-03T09:07:48.804Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.346 34.469 1499.7601 09:07:35.97M 2015-11-03T09:07:49.010Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.345 34.469 1499.7598 09:07:36.19M 2015-11-03T09:07:49.215Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.344 34.468 1499.7579 09:07:36.39M 2015-11-03T09:07:49.419Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.344 34.468 1499.7566 09:07:36.59M 2015-11-03T09:07:49.619Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.346 34.470 1499.7589 09:07:36.79M 2015-11-03T09:07:49.824Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.341 34.466 1499.7526 09:07:37.01M 2015-11-03T09:07:50.024Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.340 34.464 1499.7518 09:07:37.20M 2015-11-03T09:07:50.230Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.338 34.463 1499.7498 09:07:37.40M 2015-11-03T09:07:50.434Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.337 34.462 1499.7485 09:07:37.60M 2015-11-03T09:07:50.650Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.336 34.461 1499.7479 09:07:37.80M 2015-11-03T09:07:50.840Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.336 34.461 1499.7477 09:07:38.03M 2015-11-03T09:07:51.047Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.336 34.460 1499.7476 09:07:38.22M 2015-11-03T09:07:51.245Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.335 34.459 1499.7482 09:07:38.42M 2015-11-03T09:07:51.445Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.335 34.459 1499.7478 09:07:38.62M 2015-11-03T09:07:51.650Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.335 34.459 1499.7462 09:07:38.81M 2015-11-03T09:07:51.855Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.335 34.459 1499.7457 09:07:39.03M 2015-11-03T09:07:52.055Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.335 34.459 1499.7462 09:07:39.24M 2015-11-03T09:07:52.260Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.335 34.459 1499.7465 09:07:39.43M 2015-11-03T09:07:52.465Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.335 34.459 1499.7468 09:07:39.63M 2015-11-03T09:07:52.665Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.335 34.459 1499.7476 09:07:39.83M 2015-11-03T09:07:52.870Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.335 34.459 1499.7471 09:07:40.05M 2015-11-03T09:07:53.070Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.335 34.459 1499.7472 09:07:40.25M 2015-11-03T09:07:53.275Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.336 34.459 1499.7480 09:07:40.45M 2015-11-03T09:07:53.480Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.336 34.460 1499.7483 09:07:40.65M 2015-11-03T09:07:53.680Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.337 34.461 1499.7487 09:07:40.85M 2015-11-03T09:07:53.885Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.337 34.461 1499.7485 09:07:41.06M 2015-11-03T09:07:54.090Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.336 34.461 1499.7474 09:07:41.26M 2015-11-03T09:07:54.290Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.337 34.462 1499.7477 09:07:41.46M 2015-11-03T09:07:54.495Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.338 34.463 1499.7485 09:07:41.66M 2015-11-03T09:07:54.695Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.339 34.463 1499.7498 09:07:41.86M 2015-11-03T09:07:54.900Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.339 34.463 1499.7505 09:07:42.08M 2015-11-03T09:07:55.120Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.339 34.463 1499.7507 09:07:42.28M 2015-11-03T09:07:55.305Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.339 34.463 1499.7506 09:07:42.49M 2015-11-03T09:07:55.510Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.338 34.462 1499.7501 09:07:42.68M 2015-11-03T09:07:55.710Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.337 34.462 1499.7496 09:07:42.88M 2015-11-03T09:07:55.915Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.338 34.462 1499.7499 09:07:43.10M 2015-11-03T09:07:56.115Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.337 34.462 1499.7500 09:07:43.29M 2015-11-03T09:07:56.320Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.337 34.461 1499.7495 09:07:43.49M 2015-11-03T09:07:56.525Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.336 34.460 1499.7496 09:07:43.69M 2015-11-03T09:07:56.727Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.335 34.458 1499.7477 09:07:43.89M 2015-11-03T09:07:56.930Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.333 34.457 1499.7472 09:07:44.11M 2015-11-03T09:07:57.135Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.332 34.456 1499.7463 09:07:44.31M 2015-11-03T09:07:57.340Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.331 34.455 1499.7445 09:07:44.51M 2015-11-03T09:07:57.540Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.324 34.448 1499.7358 09:07:44.71M 2015-11-03T09:07:57.740Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.323 34.447 1499.7350 09:07:44.91M 2015-11-03T09:07:57.962Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.323 34.447 1499.7338 09:07:45.12M 2015-11-03T09:07:58.150Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.322 34.447 1499.7321 09:07:45.32M 2015-11-03T09:07:58.350Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.321 34.446 1499.7322 09:07:45.52M 2015-11-03T09:07:58.555Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.321 34.446 1499.7324 09:07:45.72M 2015-11-03T09:07:58.755Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.320 34.445 1499.7311 09:07:45.92M 2015-11-03T09:07:58.960Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.309 34.434 1499.7192 09:07:46.14M 2015-11-03T09:07:59.165Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.308 34.433 1499.7181 09:07:46.34M 2015-11-03T09:07:59.367Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.308 34.433 1499.7167 09:07:46.54M 2015-11-03T09:07:59.585Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.308 34.433 1499.7162 09:07:46.74M 2015-11-03T09:07:59.770Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.318 34.443 1499.7275 09:07:46.95M 2015-11-03T09:07:59.975Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.320 34.445 1499.7299 09:07:47.15M