2015-11-03T09:06:00.190Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.275 34.401 1499.6794 09:05:47.36M 2015-11-03T09:06:00.395Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.275 34.401 1499.6812 09:05:47.56M 2015-11-03T09:06:00.602Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.274 34.400 1499.6813 09:05:47.76M 2015-11-03T09:06:00.795Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.274 34.399 1499.6809 09:05:47.95M 2015-11-03T09:06:01.000Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.273 34.398 1499.6802 09:05:48.17M 2015-11-03T09:06:01.205Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.271 34.397 1499.6791 09:05:48.37M 2015-11-03T09:06:01.405Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.270 34.396 1499.6765 09:05:48.57M 2015-11-03T09:06:01.610Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.269 34.395 1499.6753 09:05:48.77M 2015-11-03T09:06:01.810Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.268 34.394 1499.6744 09:05:48.97M 2015-11-03T09:06:02.010Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.268 34.394 1499.6740 09:05:49.19M 2015-11-03T09:06:02.220Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.268 34.395 1499.6741 09:05:49.39M 2015-11-03T09:06:02.420Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.262 34.389 1499.6665 09:05:49.59M 2015-11-03T09:06:02.625Z|I-OCEAN7-304-XXXX| 27.49 12.926 40.262 34.389 1499.6647 09:05:49.79M 2015-11-03T09:06:02.825Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.262 34.390 1499.6644 09:05:50.01M 2015-11-03T09:06:03.030Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.264 34.391 1499.6660 09:05:50.20M 2015-11-03T09:06:03.230Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.265 34.392 1499.6663 09:05:50.40M 2015-11-03T09:06:03.455Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.265 34.393 1499.6663 09:05:50.60M 2015-11-03T09:06:03.644Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.264 34.392 1499.6641 09:05:50.82M 2015-11-03T09:06:03.844Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.264 34.392 1499.6636 09:05:51.02M 2015-11-03T09:06:04.047Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.264 34.392 1499.6628 09:05:51.22M 2015-11-03T09:06:04.250Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.263 34.392 1499.6611 09:05:51.42M 2015-11-03T09:06:04.450Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.263 34.392 1499.6610 09:05:51.62M 2015-11-03T09:06:04.655Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.263 34.392 1499.6604 09:05:51.82M 2015-11-03T09:06:04.855Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.262 34.392 1499.6588 09:05:52.04M 2015-11-03T09:06:05.060Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.262 34.391 1499.6582 09:05:52.23M 2015-11-03T09:06:05.265Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.262 34.392 1499.6581 09:05:52.44M 2015-11-03T09:06:05.465Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.262 34.392 1499.6581 09:05:52.63M 2015-11-03T09:06:05.670Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.262 34.392 1499.6575 09:05:52.83M 2015-11-03T09:06:05.875Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.262 34.392 1499.6571 09:05:53.05M 2015-11-03T09:06:06.075Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.262 34.391 1499.6580 09:05:53.25M 2015-11-03T09:06:06.280Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.261 34.391 1499.6578 09:05:53.45M 2015-11-03T09:06:06.480Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.261 34.390 1499.6571 09:05:53.65M 2015-11-03T09:06:06.680Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.260 34.389 1499.6571 09:05:53.85M 2015-11-03T09:06:06.889Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.258 34.387 1499.6553 09:05:54.06M 2015-11-03T09:06:07.090Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.268 34.397 1499.6674 09:05:54.26M 2015-11-03T09:06:07.290Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.270 34.398 1499.6697 09:05:54.46M 2015-11-03T09:06:07.495Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.271 34.399 1499.6715 09:05:54.66M 2015-11-03T09:06:07.700Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.270 34.398 1499.6714 09:05:54.86M 2015-11-03T09:06:07.920Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.269 34.397 1499.6704 09:05:55.08M 2015-11-03T09:06:08.105Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.269 34.397 1499.6698 09:05:55.30M 2015-11-03T09:06:08.310Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.268 34.397 1499.6692 09:05:55.48M 2015-11-03T09:06:08.510Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.269 34.397 1499.6692 09:05:55.68M 2015-11-03T09:06:08.715Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.269 34.397 1499.6694 09:05:55.87M 2015-11-03T09:06:08.915Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.269 34.398 1499.6700 09:05:56.10M 2015-11-03T09:06:09.120Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.261 34.390 1499.6603 09:05:56.29M 2015-11-03T09:06:09.326Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.260 34.389 1499.6597 09:05:56.49M 2015-11-03T09:06:09.525Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.261 34.390 1499.6606 09:05:56.69M 2015-11-03T09:06:09.730Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.263 34.391 1499.6627 09:05:56.89M 2015-11-03T09:06:09.935Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.265 34.393 1499.6659 09:05:57.11M 2015-11-03T09:06:10.135Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.267 34.395 1499.6683 09:05:57.31M 2015-11-03T09:06:10.340Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.268 34.396 1499.6707 09:05:57.51M 2015-11-03T09:06:10.540Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.270 34.398 1499.6732 09:05:57.71M 2015-11-03T09:06:10.745Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.272 34.399 1499.6754 09:05:57.91M 2015-11-03T09:06:10.945Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.287 34.413 1499.6930 09:05:58.12M 2015-11-03T09:06:11.164Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.289 34.415 1499.6960 09:05:58.32M 2015-11-03T09:06:11.355Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.291 34.417 1499.6982 09:05:58.52M 2015-11-03T09:06:11.555Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.293 34.418 1499.7007 09:05:58.72M 2015-11-03T09:06:11.760Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.294 34.419 1499.7029 09:05:58.92M 2015-11-03T09:06:11.967Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.294 34.420 1499.7040 09:05:59.14M 2015-11-03T09:06:12.167Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.294 34.419 1499.7046 09:05:59.34M 2015-11-03T09:06:12.385Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.293 34.418 1499.7040 09:05:59.54M 2015-11-03T09:06:12.570Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.293 34.418 1499.7035 09:05:59.75M 2015-11-03T09:06:12.775Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.292 34.417 1499.7020 09:05:59.94M 2015-11-03T09:06:12.975Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.291 34.417 1499.7006 09:06:00.15M 2015-11-03T09:06:13.198Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.290 34.415 1499.6976 09:06:00.35M 2015-11-03T09:06:13.385Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.288 34.414 1499.6953 09:06:00.55M 2015-11-03T09:06:13.590Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.288 34.414 1499.6942 09:06:00.75M 2015-11-03T09:06:13.790Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.287 34.414 1499.6923 09:06:00.95M 2015-11-03T09:06:13.995Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.287 34.414 1499.6920 09:06:01.17M 2015-11-03T09:06:14.195Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.286 34.413 1499.6902 09:06:01.37M 2015-11-03T09:06:14.400Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.286 34.413 1499.6899 09:06:01.57M 2015-11-03T09:06:14.607Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.291 34.418 1499.6953 09:06:01.77M 2015-11-03T09:06:14.808Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.289 34.416 1499.6918 09:06:01.97M 2015-11-03T09:06:15.007Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.287 34.415 1499.6899 09:06:02.18M 2015-11-03T09:06:15.210Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.286 34.414 1499.6875 09:06:02.38M 2015-11-03T09:06:15.410Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.285 34.413 1499.6847 09:06:02.58M 2015-11-03T09:06:15.615Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.284 34.412 1499.6842 09:06:02.78M 2015-11-03T09:06:15.837Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.292 34.420 1499.6931 09:06:03.00M 2015-11-03T09:06:16.026Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.293 34.421 1499.6952 09:06:03.20M 2015-11-03T09:06:16.231Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.295 34.422 1499.6963 09:06:03.40M 2015-11-03T09:06:16.430Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.294 34.422 1499.6948 09:06:03.60M 2015-11-03T09:06:16.630Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.293 34.421 1499.6934 09:06:03.80M 2015-11-03T09:06:16.851Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.292 34.420 1499.6931 09:06:04.01M 2015-11-03T09:06:17.040Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.290 34.418 1499.6920 09:06:04.23M 2015-11-03T09:06:17.236Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.289 34.416 1499.6893 09:06:04.41M 2015-11-03T09:06:17.447Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.287 34.415 1499.6879 09:06:04.61M 2015-11-03T09:06:17.646Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.285 34.413 1499.6862 09:06:04.81M 2015-11-03T09:06:17.851Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.288 34.415 1499.6892 09:06:05.03M 2015-11-03T09:06:18.051Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.288 34.415 1499.6895 09:06:05.23M 2015-11-03T09:06:18.256Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.288 34.415 1499.6898 09:06:05.43M 2015-11-03T09:06:18.461Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.289 34.416 1499.6910 09:06:05.63M 2015-11-03T09:06:18.661Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.289 34.416 1499.6917 09:06:05.82M 2015-11-03T09:06:18.884Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.295 34.422 1499.6979 09:06:06.04M 2015-11-03T09:06:19.066Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.296 34.423 1499.6984 09:06:06.24M 2015-11-03T09:06:19.271Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.296 34.423 1499.6996 09:06:06.44M 2015-11-03T09:06:19.476Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.297 34.424 1499.7008 09:06:06.64M 2015-11-03T09:06:19.684Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.298 34.424 1499.7017 09:06:06.84M 2015-11-03T09:06:19.881Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.299 34.426 1499.7023 09:06:07.06M 2015-11-03T09:06:20.081Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.299 34.427 1499.7031 09:06:07.26M 2015-11-03T09:06:20.289Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.301 34.428 1499.7050 09:06:07.46M 2015-11-03T09:06:20.491Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.301 34.428 1499.7045 09:06:07.66M 2015-11-03T09:06:20.696Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.300 34.427 1499.7040 09:06:07.86M 2015-11-03T09:06:20.896Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.299 34.426 1499.7040 09:06:08.07M 2015-11-03T09:06:21.103Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.299 34.426 1499.7040 09:06:08.27M 2015-11-03T09:06:21.321Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.299 34.426 1499.7037 09:06:08.47M 2015-11-03T09:06:21.506Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.299 34.425 1499.7046 09:06:08.69M 2015-11-03T09:06:21.711Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.298 34.425 1499.7042 09:06:08.87M 2015-11-03T09:06:21.911Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.297 34.424 1499.7030 09:06:09.09M 2015-11-03T09:06:22.116Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.297 34.424 1499.7039 09:06:09.29M 2015-11-03T09:06:22.316Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.296 34.423 1499.7036 09:06:09.49M 2015-11-03T09:06:22.521Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.296 34.423 1499.7034 09:06:09.69M 2015-11-03T09:06:22.727Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.290 34.417 1499.6958 09:06:09.89M 2015-11-03T09:06:22.927Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.294 34.421 1499.7001 09:06:10.10M 2015-11-03T09:06:23.131Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.295 34.421 1499.7019 09:06:10.30M 2015-11-03T09:06:23.331Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.295 34.421 1499.7025 09:06:10.50M 2015-11-03T09:06:23.536Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.295 34.421 1499.7028 09:06:10.70M 2015-11-03T09:06:23.736Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.295 34.421 1499.7024 09:06:10.90M 2015-11-03T09:06:23.946Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.294 34.420 1499.7008 09:06:11.12M 2015-11-03T09:06:24.146Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.289 34.416 1499.6968 09:06:11.32M 2015-11-03T09:06:24.346Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.289 34.415 1499.6963 09:06:11.52M 2015-11-03T09:06:24.551Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.289 34.415 1499.6962 09:06:11.72M 2015-11-03T09:06:24.756Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.289 34.415 1499.6963 09:06:11.91M 2015-11-03T09:06:24.956Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.288 34.414 1499.6956 09:06:12.13M 2015-11-03T09:06:25.156Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.288 34.414 1499.6952 09:06:12.33M 2015-11-03T09:06:25.361Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.288 34.414 1499.6942 09:06:12.53M 2015-11-03T09:06:25.567Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.288 34.414 1499.6935 09:06:12.73M 2015-11-03T09:06:25.786Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.289 34.415 1499.6932 09:06:12.93M 2015-11-03T09:06:25.971Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.285 34.412 1499.6888 09:06:13.17M 2015-11-03T09:06:26.176Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.286 34.412 1499.6892 09:06:13.35M 2015-11-03T09:06:26.381Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.287 34.413 1499.6895 09:06:13.55M 2015-11-03T09:06:26.581Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.288 34.415 1499.6912 09:06:13.75M 2015-11-03T09:06:26.786Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.289 34.416 1499.6926 09:06:13.95M 2015-11-03T09:06:26.991Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.291 34.418 1499.6949 09:06:14.16M 2015-11-03T09:06:27.191Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.292 34.418 1499.6959 09:06:14.36M 2015-11-03T09:06:27.396Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.292 34.418 1499.6964 09:06:14.56M 2015-11-03T09:06:27.596Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.292 34.419 1499.6957 09:06:14.76M 2015-11-03T09:06:27.801Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.292 34.419 1499.6949 09:06:14.96M 2015-11-03T09:06:28.001Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.291 34.418 1499.6936 09:06:15.18M 2015-11-03T09:06:28.208Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.291 34.418 1499.6926 09:06:15.38M 2015-11-03T09:06:28.411Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.285 34.412 1499.6863 09:06:15.58M 2015-11-03T09:06:28.611Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.285 34.412 1499.6862 09:06:15.78M 2015-11-03T09:06:28.811Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.284 34.412 1499.6858 09:06:16.98M 2015-11-03T09:06:29.016Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.284 34.411 1499.6857 09:06:16.19M 2015-11-03T09:06:29.221Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.283 34.411 1499.6838 09:06:16.39M 2015-11-03T09:06:29.421Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.282 34.410 1499.6823 09:06:16.59M 2015-11-03T09:06:29.626Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.282 34.410 1499.6809 09:06:16.79M 2015-11-03T09:06:29.831Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.281 34.409 1499.6805 09:06:17.01M 2015-11-03T09:06:30.031Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.281 34.409 1499.6821 09:06:17.21M 2015-11-03T09:06:30.251Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.281 34.409 1499.6814 09:06:17.40M 2015-11-03T09:06:30.441Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.281 34.410 1499.6819 09:06:17.62M 2015-11-03T09:06:30.641Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.282 34.410 1499.6825 09:06:17.81M 2015-11-03T09:06:30.841Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.282 34.411 1499.6832 09:06:18.02M 2015-11-03T09:06:31.049Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.283 34.411 1499.6838 09:06:18.22M 2015-11-03T09:06:31.251Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.283 34.412 1499.6851 09:06:18.42M 2015-11-03T09:06:31.456Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.283 34.412 1499.6847 09:06:18.62M 2015-11-03T09:06:31.656Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.284 34.412 1499.6851 09:06:18.82M 2015-11-03T09:06:31.856Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.284 34.412 1499.6852 09:06:19.04M 2015-11-03T09:06:32.066Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.284 34.412 1499.6870 09:06:19.24M 2015-11-03T09:06:32.266Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.285 34.412 1499.6887 09:06:19.44M 2015-11-03T09:06:32.471Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.285 34.412 1499.6898 09:06:19.64M 2015-11-03T09:06:32.671Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.286 34.413 1499.6907 09:06:19.83M 2015-11-03T09:06:32.876Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.286 34.412 1499.6912 09:06:20.05M 2015-11-03T09:06:33.076Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.286 34.412 1499.6919 09:06:20.25M 2015-11-03T09:06:33.281Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.286 34.412 1499.6926 09:06:20.45M 2015-11-03T09:06:33.489Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.285 34.412 1499.6918 09:06:20.65M 2015-11-03T09:06:33.686Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.287 34.414 1499.6941 09:06:20.85M 2015-11-03T09:06:33.891Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.288 34.414 1499.6936 09:06:21.07M 2015-11-03T09:06:34.091Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.288 34.414 1499.6943 09:06:21.27M 2015-11-03T09:06:34.296Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.289 34.416 1499.6953 09:06:21.47M 2015-11-03T09:06:34.501Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.290 34.416 1499.6970 09:06:21.67M 2015-11-03T09:06:34.721Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.291 34.417 1499.6982 09:06:21.86M 2015-11-03T09:06:34.906Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.292 34.419 1499.7000 09:06:22.10M 2015-11-03T09:06:35.106Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.294 34.420 1499.7021 09:06:22.28M 2015-11-03T09:06:35.311Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.295 34.421 1499.7025 09:06:22.48M 2015-11-03T09:06:35.516Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.294 34.420 1499.7013 09:06:22.68M 2015-11-03T09:06:35.716Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.294 34.421 1499.7008 09:06:22.88M 2015-11-03T09:06:35.921Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.294 34.421 1499.6995 09:06:23.10M 2015-11-03T09:06:36.121Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.293 34.420 1499.6970 09:06:23.30M 2015-11-03T09:06:36.326Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.295 34.422 1499.6989 09:06:23.50M 2015-11-03T09:06:36.532Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.296 34.423 1499.6993 09:06:23.69M 2015-11-03T09:06:36.764Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.292 34.420 1499.6954 09:06:23.90M 2015-11-03T09:06:36.936Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.281 34.408 1499.6826 09:06:24.11M 2015-11-03T09:06:37.136Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.280 34.408 1499.6812 09:06:24.31M 2015-11-03T09:06:37.341Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.279 34.407 1499.6799 09:06:24.51M 2015-11-03T09:06:37.541Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.281 34.409 1499.6826 09:06:24.71M 2015-11-03T09:06:37.746Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.282 34.410 1499.6833 09:06:24.91M 2015-11-03T09:06:37.951Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.283 34.411 1499.6836 09:06:25.13M 2015-11-03T09:06:38.151Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.283 34.411 1499.6835 09:06:25.33M 2015-11-03T09:06:38.356Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.283 34.411 1499.6826 09:06:25.52M 2015-11-03T09:06:38.556Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.283 34.411 1499.6826 09:06:25.72M 2015-11-03T09:06:38.767Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.285 34.413 1499.6853 09:06:25.92M 2015-11-03T09:06:38.967Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.281 34.409 1499.6807 09:06:26.14M 2015-11-03T09:06:39.187Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.280 34.408 1499.6805 09:06:26.34M 2015-11-03T09:06:39.371Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.280 34.408 1499.6797 09:06:26.56M 2015-11-03T09:06:39.577Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.279 34.407 1499.6791 09:06:26.74M 2015-11-03T09:06:39.776Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.279 34.407 1499.6774 09:06:26.94M 2015-11-03T09:06:39.981Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.278 34.406 1499.6770 09:06:27.16M 2015-11-03T09:06:40.181Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.277 34.405 1499.6761 09:06:27.35M 2015-11-03T09:06:40.387Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.277 34.405 1499.6759 09:06:27.55M 2015-11-03T09:06:40.591Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.278 34.406 1499.6759 09:06:27.75M 2015-11-03T09:06:40.792Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.278 34.406 1499.6777 09:06:27.95M 2015-11-03T09:06:40.997Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.278 34.406 1499.6793 09:06:28.17M 2015-11-03T09:06:41.197Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.283 34.411 1499.6851 09:06:28.37M 2015-11-03T09:06:41.408Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.283 34.411 1499.6858 09:06:28.57M 2015-11-03T09:06:41.608Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.284 34.411 1499.6870 09:06:28.77M 2015-11-03T09:06:41.807Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.284 34.411 1499.6873 09:06:28.97M 2015-11-03T09:06:42.012Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.284 34.411 1499.6875 09:06:29.19M 2015-11-03T09:06:42.212Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.284 34.410 1499.6874 09:06:29.39M 2015-11-03T09:06:42.417Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.284 34.410 1499.6877 09:06:29.58M 2015-11-03T09:06:42.622Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.284 34.410 1499.6875 09:06:29.78M 2015-11-03T09:06:42.822Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.284 34.411 1499.6890 09:06:30.00M 2015-11-03T09:06:43.029Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.285 34.412 1499.6899 09:06:30.20M 2015-11-03T09:06:43.232Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.283 34.410 1499.6886 09:06:30.40M 2015-11-03T09:06:43.432Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.283 34.409 1499.6886 09:06:30.60M 2015-11-03T09:06:43.652Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.282 34.409 1499.6887 09:06:30.80M 2015-11-03T09:06:43.842Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.283 34.409 1499.6892 09:06:31.03M 2015-11-03T09:06:44.044Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.283 34.409 1499.6888 09:06:31.22M 2015-11-03T09:06:44.247Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.283 34.410 1499.6892 09:06:31.42M 2015-11-03T09:06:44.448Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.282 34.409 1499.6885 09:06:31.62M 2015-11-03T09:06:44.652Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.282 34.409 1499.6874 09:06:31.81M 2015-11-03T09:06:44.852Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.282 34.409 1499.6877 09:06:32.03M 2015-11-03T09:06:45.057Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.282 34.409 1499.6876 09:06:32.23M 2015-11-03T09:06:45.262Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.281 34.409 1499.6860 09:06:32.43M 2015-11-03T09:06:45.462Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.280 34.407 1499.6827 09:06:32.63M 2015-11-03T09:06:45.662Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.278 34.406 1499.6804 09:06:32.83M 2015-11-03T09:06:45.872Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.277 34.405 1499.6788 09:06:33.05M 2015-11-03T09:06:46.072Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.277 34.405 1499.6787 09:06:33.25M 2015-11-03T09:06:46.272Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.277 34.405 1499.6771 09:06:33.45M 2015-11-03T09:06:46.484Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.276 34.404 1499.6765 09:06:33.64M 2015-11-03T09:06:46.682Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.275 34.404 1499.6754 09:06:33.84M 2015-11-03T09:06:46.889Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.275 34.404 1499.6748 09:06:34.06M 2015-11-03T09:06:47.090Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.274 34.403 1499.6741 09:06:34.26M 2015-11-03T09:06:47.292Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.273 34.402 1499.6727 09:06:34.46M 2015-11-03T09:06:47.497Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.272 34.401 1499.6721 09:06:34.66M 2015-11-03T09:06:47.692Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.273 34.401 1499.6726 09:06:34.86M 2015-11-03T09:06:47.897Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.284 34.412 1499.6849 09:06:35.07M 2015-11-03T09:06:48.117Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.286 34.414 1499.6881 09:06:35.28M 2015-11-03T09:06:48.307Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.290 34.418 1499.6931 09:06:35.49M 2015-11-03T09:06:48.507Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.289 34.417 1499.6926 09:06:35.67M 2015-11-03T09:06:48.712Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.288 34.415 1499.6913 09:06:35.87M 2015-11-03T09:06:48.912Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.286 34.413 1499.6907 09:06:36.09M 2015-11-03T09:06:49.117Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.285 34.412 1499.6896 09:06:36.29M 2015-11-03T09:06:49.322Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.285 34.411 1499.6902 09:06:36.49M 2015-11-03T09:06:49.522Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.284 34.410 1499.6891 09:06:36.69M 2015-11-03T09:06:49.727Z|I-OCEAN7-304-XXXX| 27.49 12.926 40.283 34.409 1499.6877 09:06:36.89M 2015-11-03T09:06:49.932Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.282 34.408 1499.6881 09:06:37.11M 2015-11-03T09:06:50.137Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.283 34.409 1499.6876 09:06:37.31M 2015-11-03T09:06:50.332Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.283 34.409 1499.6885 09:06:37.51M 2015-11-03T09:06:50.537Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.283 34.410 1499.6879 09:06:37.70M 2015-11-03T09:06:50.742Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.284 34.410 1499.6887 09:06:37.90M 2015-11-03T09:06:50.947Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.285 34.411 1499.6899 09:06:38.12M 2015-11-03T09:06:51.152Z|I-OCEAN7-304-XXXX| 27.49 12.926 40.286 34.412 1499.6918 09:06:38.32M 2015-11-03T09:06:51.352Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.286 34.412 1499.6913 09:06:38.52M 2015-11-03T09:06:51.552Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.287 34.413 1499.6923 09:06:38.72M 2015-11-03T09:06:51.757Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.287 34.413 1499.6923 09:06:38.92M 2015-11-03T09:06:51.957Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.287 34.413 1499.6918 09:06:39.14M 2015-11-03T09:06:52.162Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.288 34.414 1499.6919 09:06:39.34M 2015-11-03T09:06:52.368Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.288 34.415 1499.6919 09:06:39.53M 2015-11-03T09:06:52.587Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.288 34.414 1499.6914 09:06:39.73M 2015-11-03T09:06:52.796Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.288 34.415 1499.6908 09:06:39.95M 2015-11-03T09:06:52.972Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.289 34.416 1499.6915 09:06:40.15M 2015-11-03T09:06:53.177Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.285 34.412 1499.6874 09:06:40.35M 2015-11-03T09:06:53.382Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.286 34.413 1499.6888 09:06:40.55M 2015-11-03T09:06:53.587Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.285 34.412 1499.6886 09:06:40.75M 2015-11-03T09:06:53.792Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.281 34.409 1499.6835 09:06:40.95M 2015-11-03T09:06:53.992Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.281 34.409 1499.6832 09:06:41.17M 2015-11-03T09:06:54.192Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.281 34.409 1499.6830 09:06:41.37M 2015-11-03T09:06:54.397Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.282 34.410 1499.6838 09:06:41.56M 2015-11-03T09:06:54.597Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.283 34.410 1499.6853 09:06:41.76M 2015-11-03T09:06:54.802Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.283 34.411 1499.6870 09:06:41.96M 2015-11-03T09:06:55.008Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.282 34.409 1499.6860 09:06:42.18M 2015-11-03T09:06:55.208Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.286 34.413 1499.6907 09:06:42.38M 2015-11-03T09:06:55.412Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.286 34.413 1499.6915 09:06:42.58M 2015-11-03T09:06:55.612Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.285 34.412 1499.6901 09:06:42.78M 2015-11-03T09:06:55.817Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.284 34.411 1499.6897 09:06:43.00M 2015-11-03T09:06:56.022Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.283 34.410 1499.6884 09:06:43.20M 2015-11-03T09:06:56.222Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.282 34.408 1499.6873 09:06:43.40M 2015-11-03T09:06:56.427Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.281 34.407 1499.6868 09:06:43.59M 2015-11-03T09:06:56.632Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.283 34.410 1499.6895 09:06:43.79M 2015-11-03T09:06:56.832Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.284 34.410 1499.6909 09:06:44.02M 2015-11-03T09:06:57.052Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.285 34.410 1499.6917 09:06:44.21M 2015-11-03T09:06:57.237Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.285 34.411 1499.6921 09:06:44.43M 2015-11-03T09:06:57.437Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.285 34.411 1499.6923 09:06:44.61M 2015-11-03T09:06:57.647Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.287 34.413 1499.6940 09:06:44.81M 2015-11-03T09:06:57.848Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.287 34.413 1499.6927 09:06:45.03M 2015-11-03T09:06:58.052Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.286 34.412 1499.6919 09:06:45.23M 2015-11-03T09:06:58.252Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.285 34.412 1499.6920 09:06:45.43M 2015-11-03T09:06:58.457Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.279 34.405 1499.6855 09:06:45.62M 2015-11-03T09:06:58.657Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.278 34.404 1499.6846 09:06:45.82M 2015-11-03T09:06:58.862Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.277 34.402 1499.6836 09:06:46.04M 2015-11-03T09:06:59.067Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.276 34.401 1499.6837 09:06:46.24M 2015-11-03T09:06:59.272Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.276 34.401 1499.6826 09:06:46.44M 2015-11-03T09:06:59.472Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.276 34.402 1499.6821 09:06:46.64M 2015-11-03T09:06:59.672Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.276 34.402 1499.6823 09:06:46.84M 2015-11-03T09:06:59.877Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.276 34.402 1499.6823 09:06:47.06M