2015-11-03T09:03:00.097Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.366 34.491 1499.7775 09:02:47.26M 2015-11-03T09:03:00.317Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.367 34.491 1499.7783 09:02:47.46M 2015-11-03T09:03:00.502Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.367 34.491 1499.7793 09:02:47.68M 2015-11-03T09:03:00.707Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.366 34.490 1499.7793 09:02:47.86M 2015-11-03T09:03:00.907Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.367 34.490 1499.7795 09:02:48.08M 2015-11-03T09:03:01.117Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.367 34.491 1499.7800 09:02:48.28M 2015-11-03T09:03:01.312Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.368 34.492 1499.7808 09:02:48.48M 2015-11-03T09:03:01.522Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.368 34.492 1499.7811 09:02:48.67M 2015-11-03T09:03:01.727Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.367 34.491 1499.7810 09:02:48.88M 2015-11-03T09:03:01.927Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.367 34.490 1499.7800 09:02:49.10M 2015-11-03T09:03:02.127Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.367 34.490 1499.7804 09:02:49.29M 2015-11-03T09:03:02.327Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.367 34.490 1499.7809 09:02:49.49M 2015-11-03T09:03:02.537Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.367 34.490 1499.7808 09:02:49.69M 2015-11-03T09:03:02.737Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.366 34.489 1499.7813 09:02:49.89M 2015-11-03T09:03:02.942Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.367 34.490 1499.7817 09:02:50.11M 2015-11-03T09:03:03.147Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.367 34.490 1499.7831 09:02:50.31M 2015-11-03T09:03:03.352Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.368 34.491 1499.7826 09:02:50.51M 2015-11-03T09:03:03.552Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.368 34.491 1499.7828 09:02:50.71M 2015-11-03T09:03:03.757Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.368 34.491 1499.7834 09:02:50.91M 2015-11-03T09:03:03.957Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.367 34.490 1499.7831 09:02:51.13M 2015-11-03T09:03:04.157Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.367 34.489 1499.7830 09:02:51.33M 2015-11-03T09:03:04.362Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.373 34.495 1499.7906 09:02:51.52M 2015-11-03T09:03:04.567Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.374 34.496 1499.7925 09:02:51.72M 2015-11-03T09:03:04.792Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.375 34.496 1499.7935 09:02:51.92M 2015-11-03T09:03:04.972Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.373 34.495 1499.7919 09:02:52.16M 2015-11-03T09:03:05.177Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.372 34.494 1499.7904 09:02:52.34M 2015-11-03T09:03:05.377Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.371 34.493 1499.7900 09:02:52.54M 2015-11-03T09:03:05.582Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.371 34.493 1499.7898 09:02:52.74M 2015-11-03T09:03:05.782Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.371 34.493 1499.7894 09:02:52.94M 2015-11-03T09:03:05.987Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.370 34.491 1499.7887 09:02:53.15M 2015-11-03T09:03:06.193Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.369 34.491 1499.7876 09:02:53.36M 2015-11-03T09:03:06.392Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.367 34.489 1499.7853 09:02:53.56M 2015-11-03T09:03:06.597Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.367 34.489 1499.7850 09:02:53.75M 2015-11-03T09:03:06.797Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.367 34.489 1499.7850 09:02:53.95M 2015-11-03T09:03:07.002Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.367 34.489 1499.7847 09:02:54.17M 2015-11-03T09:03:07.202Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.366 34.488 1499.7834 09:02:54.37M 2015-11-03T09:03:07.407Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.366 34.488 1499.7825 09:02:54.57M 2015-11-03T09:03:07.612Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.365 34.487 1499.7814 09:02:54.77M 2015-11-03T09:03:07.812Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.365 34.487 1499.7803 09:02:54.97M 2015-11-03T09:03:08.018Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.364 34.487 1499.7783 09:02:55.19M 2015-11-03T09:03:08.222Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.364 34.487 1499.7776 09:02:55.39M 2015-11-03T09:03:08.427Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.363 34.486 1499.7764 09:02:55.58M 2015-11-03T09:03:08.627Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.362 34.486 1499.7751 09:02:55.79M 2015-11-03T09:03:08.827Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.361 34.485 1499.7728 09:02:56.00M 2015-11-03T09:03:09.037Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.360 34.484 1499.7711 09:02:56.20M 2015-11-03T09:03:09.258Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.346 34.471 1499.7548 09:02:56.40M 2015-11-03T09:03:09.437Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.329 34.455 1499.7345 09:02:56.62M 2015-11-03T09:03:09.643Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.329 34.455 1499.7339 09:02:56.80M 2015-11-03T09:03:09.848Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.328 34.454 1499.7328 09:02:57.02M 2015-11-03T09:03:10.049Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.327 34.453 1499.7316 09:02:57.22M 2015-11-03T09:03:10.253Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.325 34.452 1499.7297 09:02:57.41M 2015-11-03T09:03:10.452Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.324 34.450 1499.7283 09:02:57.61M 2015-11-03T09:03:10.658Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.323 34.450 1499.7279 09:02:57.81M 2015-11-03T09:03:10.863Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.324 34.451 1499.7292 09:02:58.03M 2015-11-03T09:03:11.063Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.324 34.451 1499.7296 09:02:58.23M 2015-11-03T09:03:11.268Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.324 34.451 1499.7291 09:02:58.43M 2015-11-03T09:03:11.468Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.324 34.451 1499.7288 09:02:58.63M 2015-11-03T09:03:11.673Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.325 34.451 1499.7307 09:02:58.83M 2015-11-03T09:03:11.878Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.325 34.451 1499.7323 09:02:59.05M 2015-11-03T09:03:12.078Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.326 34.452 1499.7346 09:02:59.25M 2015-11-03T09:03:12.283Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.326 34.452 1499.7354 09:02:59.44M 2015-11-03T09:03:12.489Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.326 34.451 1499.7349 09:02:59.64M 2015-11-03T09:03:12.689Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.325 34.450 1499.7334 09:02:59.84M 2015-11-03T09:03:12.889Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.324 34.450 1499.7321 09:03:00.06M 2015-11-03T09:03:13.093Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.323 34.449 1499.7312 09:03:00.26M 2015-11-03T09:03:13.298Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.323 34.449 1499.7310 09:03:00.46M 2015-11-03T09:03:13.498Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.323 34.449 1499.7307 09:03:00.66M 2015-11-03T09:03:13.718Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.322 34.448 1499.7306 09:03:00.86M 2015-11-03T09:03:13.903Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.321 34.447 1499.7297 09:03:01.09M 2015-11-03T09:03:14.108Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.321 34.446 1499.7291 09:03:01.27M 2015-11-03T09:03:14.310Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.323 34.448 1499.7330 09:03:01.47M 2015-11-03T09:03:14.518Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.323 34.448 1499.7341 09:03:01.67M 2015-11-03T09:03:14.718Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.324 34.449 1499.7351 09:03:01.87M 2015-11-03T09:03:14.923Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.325 34.450 1499.7365 09:03:02.09M 2015-11-03T09:03:15.123Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.325 34.450 1499.7361 09:03:02.29M 2015-11-03T09:03:15.328Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.326 34.450 1499.7365 09:03:02.49M 2015-11-03T09:03:15.533Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.327 34.451 1499.7373 09:03:02.69M 2015-11-03T09:03:15.733Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.328 34.452 1499.7394 09:03:02.89M 2015-11-03T09:03:15.938Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.321 34.445 1499.7327 09:03:03.11M 2015-11-03T09:03:16.138Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.321 34.445 1499.7335 09:03:03.31M 2015-11-03T09:03:16.343Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.321 34.445 1499.7336 09:03:03.50M 2015-11-03T09:03:16.543Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.320 34.444 1499.7334 09:03:03.70M 2015-11-03T09:03:16.748Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.320 34.444 1499.7340 09:03:03.90M 2015-11-03T09:03:16.953Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.320 34.443 1499.7335 09:03:04.12M 2015-11-03T09:03:17.153Z|I-OCEAN7-304-XXXX| 27.51 12.927 40.319 34.442 1499.7319 09:03:04.32M 2015-11-03T09:03:17.358Z|I-OCEAN7-304-XXXX| 27.51 12.927 40.318 34.441 1499.7303 09:03:04.52M 2015-11-03T09:03:17.558Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.318 34.442 1499.7290 09:03:04.72M 2015-11-03T09:03:17.763Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.317 34.441 1499.7280 09:03:04.92M 2015-11-03T09:03:17.968Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.317 34.441 1499.7269 09:03:05.13M 2015-11-03T09:03:18.188Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.318 34.442 1499.7272 09:03:05.33M 2015-11-03T09:03:18.373Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.318 34.442 1499.7262 09:03:05.55M 2015-11-03T09:03:18.578Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.317 34.443 1499.7255 09:03:05.73M 2015-11-03T09:03:18.778Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.312 34.437 1499.7179 09:03:05.93M 2015-11-03T09:03:18.983Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.310 34.436 1499.7152 09:03:06.15M 2015-11-03T09:03:19.188Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.308 34.434 1499.7139 09:03:06.35M 2015-11-03T09:03:19.388Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.306 34.432 1499.7120 09:03:06.55M 2015-11-03T09:03:19.593Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.305 34.431 1499.7101 09:03:06.75M 2015-11-03T09:03:19.798Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.304 34.430 1499.7086 09:03:06.95M 2015-11-03T09:03:19.998Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.303 34.430 1499.7068 09:03:07.17M 2015-11-03T09:03:20.198Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.302 34.429 1499.7065 09:03:07.37M 2015-11-03T09:03:20.403Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.302 34.429 1499.7063 09:03:07.56M 2015-11-03T09:03:20.603Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.302 34.428 1499.7065 09:03:07.76M 2015-11-03T09:03:20.808Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.302 34.428 1499.7070 09:03:07.96M 2015-11-03T09:03:21.013Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.301 34.427 1499.7065 09:03:08.18M 2015-11-03T09:03:21.213Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.301 34.426 1499.7073 09:03:08.38M 2015-11-03T09:03:21.418Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.310 34.435 1499.7181 09:03:08.58M 2015-11-03T09:03:21.623Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.310 34.435 1499.7188 09:03:08.78M 2015-11-03T09:03:21.823Z|I-OCEAN7-304-XXXX| 27.49 12.926 40.311 34.435 1499.7195 09:03:09.00M 2015-11-03T09:03:22.028Z|I-OCEAN7-304-XXXX| 27.49 12.926 40.312 34.436 1499.7206 09:03:09.19M 2015-11-03T09:03:22.233Z|I-OCEAN7-304-XXXX| 27.49 12.926 40.312 34.437 1499.7214 09:03:09.39M 2015-11-03T09:03:22.433Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.313 34.438 1499.7240 09:03:09.59M 2015-11-03T09:03:22.653Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.309 34.434 1499.7198 09:03:09.79M 2015-11-03T09:03:22.838Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.309 34.433 1499.7196 09:03:10.03M 2015-11-03T09:03:23.043Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.308 34.433 1499.7194 09:03:10.21M 2015-11-03T09:03:23.250Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.308 34.432 1499.7188 09:03:10.41M 2015-11-03T09:03:23.450Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.308 34.432 1499.7180 09:03:10.61M 2015-11-03T09:03:23.648Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.306 34.431 1499.7163 09:03:10.81M 2015-11-03T09:03:23.853Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.305 34.430 1499.7144 09:03:11.03M 2015-11-03T09:03:24.058Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.303 34.429 1499.7123 09:03:11.23M 2015-11-03T09:03:24.263Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.303 34.428 1499.7113 09:03:11.43M 2015-11-03T09:03:24.463Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.302 34.428 1499.7098 09:03:11.62M 2015-11-03T09:03:24.668Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.302 34.427 1499.7098 09:03:11.82M 2015-11-03T09:03:24.868Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.301 34.427 1499.7097 09:03:12.04M 2015-11-03T09:03:25.073Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.301 34.427 1499.7094 09:03:12.24M 2015-11-03T09:03:25.278Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.301 34.426 1499.7089 09:03:12.44M 2015-11-03T09:03:25.478Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.304 34.430 1499.7122 09:03:12.64M 2015-11-03T09:03:25.683Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.306 34.431 1499.7141 09:03:12.84M 2015-11-03T09:03:25.883Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.307 34.433 1499.7153 09:03:13.06M 2015-11-03T09:03:26.089Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.309 34.435 1499.7174 09:03:13.25M 2015-11-03T09:03:26.293Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.310 34.436 1499.7177 09:03:13.45M 2015-11-03T09:03:26.493Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.310 34.436 1499.7163 09:03:13.65M 2015-11-03T09:03:26.693Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.309 34.435 1499.7150 09:03:13.85M 2015-11-03T09:03:26.898Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.308 34.435 1499.7136 09:03:14.07M 2015-11-03T09:03:27.118Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.307 34.433 1499.7115 09:03:14.27M 2015-11-03T09:03:27.303Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.307 34.433 1499.7120 09:03:14.48M 2015-11-03T09:03:27.508Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.307 34.433 1499.7129 09:03:14.67M 2015-11-03T09:03:27.713Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.307 34.433 1499.7131 09:03:14.86M 2015-11-03T09:03:27.913Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.308 34.434 1499.7139 09:03:15.09M 2015-11-03T09:03:28.118Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.308 34.434 1499.7140 09:03:15.28M 2015-11-03T09:03:28.318Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.308 34.434 1499.7141 09:03:15.48M 2015-11-03T09:03:28.523Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.308 34.434 1499.7133 09:03:15.68M 2015-11-03T09:03:28.728Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.308 34.434 1499.7129 09:03:15.88M 2015-11-03T09:03:28.933Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.312 34.438 1499.7173 09:03:16.10M 2015-11-03T09:03:29.133Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.313 34.439 1499.7194 09:03:16.30M 2015-11-03T09:03:29.338Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.314 34.439 1499.7207 09:03:16.50M 2015-11-03T09:03:29.538Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.314 34.440 1499.7211 09:03:16.70M 2015-11-03T09:03:29.743Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.320 34.445 1499.7278 09:03:16.90M 2015-11-03T09:03:29.943Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.319 34.444 1499.7283 09:03:17.12M 2015-11-03T09:03:30.163Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.319 34.444 1499.7280 09:03:17.31M 2015-11-03T09:03:30.353Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.319 34.444 1499.7271 09:03:17.51M 2015-11-03T09:03:30.553Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.319 34.445 1499.7269 09:03:17.71M 2015-11-03T09:03:30.758Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.319 34.445 1499.7263 09:03:17.91M 2015-11-03T09:03:30.958Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.326 34.451 1499.7329 09:03:18.13M 2015-11-03T09:03:31.163Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.326 34.452 1499.7328 09:03:18.33M 2015-11-03T09:03:31.363Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.327 34.453 1499.7343 09:03:18.53M 2015-11-03T09:03:31.584Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.328 34.454 1499.7360 09:03:18.73M 2015-11-03T09:03:31.773Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.330 34.455 1499.7377 09:03:18.94M 2015-11-03T09:03:31.978Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.331 34.457 1499.7399 09:03:19.15M 2015-11-03T09:03:32.178Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.332 34.457 1499.7397 09:03:19.35M 2015-11-03T09:03:32.383Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.332 34.457 1499.7395 09:03:19.54M 2015-11-03T09:03:32.583Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.332 34.458 1499.7397 09:03:19.74M 2015-11-03T09:03:32.789Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.333 34.458 1499.7405 09:03:19.94M 2015-11-03T09:03:32.988Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.332 34.458 1499.7399 09:03:20.16M 2015-11-03T09:03:33.194Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.332 34.457 1499.7395 09:03:20.36M 2015-11-03T09:03:33.399Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.330 34.456 1499.7386 09:03:20.56M 2015-11-03T09:03:33.604Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.330 34.456 1499.7389 09:03:20.76M 2015-11-03T09:03:33.799Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.330 34.455 1499.7382 09:03:20.96M 2015-11-03T09:03:34.004Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.330 34.454 1499.7384 09:03:21.17M 2015-11-03T09:03:34.209Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.320 34.445 1499.7280 09:03:21.37M 2015-11-03T09:03:34.413Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.319 34.444 1499.7262 09:03:21.57M 2015-11-03T09:03:34.614Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.319 34.444 1499.7266 09:03:21.77M 2015-11-03T09:03:34.819Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.318 34.444 1499.7261 09:03:21.97M 2015-11-03T09:03:35.019Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.319 34.444 1499.7266 09:03:22.19M 2015-11-03T09:03:35.224Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.317 34.442 1499.7262 09:03:22.39M 2015-11-03T09:03:35.429Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.317 34.442 1499.7257 09:03:22.59M 2015-11-03T09:03:35.629Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.317 34.443 1499.7257 09:03:22.79M 2015-11-03T09:03:35.834Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.321 34.446 1499.7303 09:03:23.00M 2015-11-03T09:03:36.054Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.318 34.444 1499.7274 09:03:23.20M 2015-11-03T09:03:36.239Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.317 34.442 1499.7256 09:03:23.42M 2015-11-03T09:03:36.439Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.317 34.442 1499.7239 09:03:23.60M 2015-11-03T09:03:36.644Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.317 34.442 1499.7241 09:03:23.80M 2015-11-03T09:03:36.844Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.317 34.443 1499.7238 09:03:24.02M 2015-11-03T09:03:37.054Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.317 34.443 1499.7242 09:03:24.22M 2015-11-03T09:03:37.254Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.317 34.443 1499.7242 09:03:24.42M 2015-11-03T09:03:37.459Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.319 34.444 1499.7255 09:03:24.62M 2015-11-03T09:03:37.664Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.319 34.445 1499.7258 09:03:24.82M 2015-11-03T09:03:37.864Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.317 34.443 1499.7244 09:03:25.04M 2015-11-03T09:03:38.069Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.323 34.448 1499.7303 09:03:25.24M 2015-11-03T09:03:38.269Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.323 34.449 1499.7302 09:03:25.43M 2015-11-03T09:03:38.474Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.324 34.449 1499.7313 09:03:25.63M 2015-11-03T09:03:38.684Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.324 34.450 1499.7310 09:03:25.83M 2015-11-03T09:03:38.879Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.329 34.455 1499.7362 09:03:26.05M 2015-11-03T09:03:39.079Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.326 34.452 1499.7330 09:03:26.25M 2015-11-03T09:03:39.284Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.326 34.452 1499.7330 09:03:26.45M 2015-11-03T09:03:39.492Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.332 34.457 1499.7404 09:03:26.65M 2015-11-03T09:03:39.690Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.334 34.459 1499.7434 09:03:26.85M 2015-11-03T09:03:39.894Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.335 34.460 1499.7452 09:03:27.07M 2015-11-03T09:03:40.103Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.337 34.462 1499.7472 09:03:27.26M 2015-11-03T09:03:40.299Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.336 34.461 1499.7468 09:03:27.46M 2015-11-03T09:03:40.519Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.336 34.460 1499.7458 09:03:27.66M 2015-11-03T09:03:40.704Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.322 34.448 1499.7301 09:03:27.88M 2015-11-03T09:03:40.909Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.321 34.446 1499.7284 09:03:28.08M 2015-11-03T09:03:41.114Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.321 34.447 1499.7303 09:03:28.28M 2015-11-03T09:03:41.314Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.330 34.455 1499.7404 09:03:28.48M 2015-11-03T09:03:41.519Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.340 34.464 1499.7528 09:03:28.68M 2015-11-03T09:03:41.724Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.338 34.462 1499.7510 09:03:28.88M 2015-11-03T09:03:41.924Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.336 34.460 1499.7499 09:03:29.10M 2015-11-03T09:03:42.124Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.334 34.458 1499.7466 09:03:29.30M 2015-11-03T09:03:42.329Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.335 34.459 1499.7476 09:03:29.49M 2015-11-03T09:03:42.529Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.336 34.460 1499.7487 09:03:29.69M 2015-11-03T09:03:42.734Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.336 34.460 1499.7495 09:03:29.89M 2015-11-03T09:03:42.939Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.337 34.460 1499.7502 09:03:30.11M 2015-11-03T09:03:43.144Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.336 34.460 1499.7499 09:03:30.31M 2015-11-03T09:03:43.344Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.336 34.460 1499.7500 09:03:30.51M 2015-11-03T09:03:43.549Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.336 34.459 1499.7491 09:03:30.71M 2015-11-03T09:03:43.754Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.339 34.462 1499.7529 09:03:30.90M 2015-11-03T09:03:43.954Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.340 34.463 1499.7532 09:03:31.13M 2015-11-03T09:03:44.164Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.341 34.465 1499.7540 09:03:31.33M 2015-11-03T09:03:44.372Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.340 34.463 1499.7534 09:03:31.52M 2015-11-03T09:03:44.568Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.330 34.454 1499.7412 09:03:31.72M 2015-11-03T09:03:44.769Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.332 34.456 1499.7430 09:03:31.92M 2015-11-03T09:03:44.989Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.332 34.456 1499.7441 09:03:32.14M 2015-11-03T09:03:45.174Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.329 34.453 1499.7396 09:03:32.36M 2015-11-03T09:03:45.374Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.327 34.452 1499.7368 09:03:32.54M 2015-11-03T09:03:45.579Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.326 34.451 1499.7351 09:03:32.73M 2015-11-03T09:03:45.784Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.326 34.451 1499.7340 09:03:32.93M 2015-11-03T09:03:45.984Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.331 34.456 1499.7388 09:03:33.15M 2015-11-03T09:03:46.189Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.332 34.457 1499.7397 09:03:33.35M 2015-11-03T09:03:46.389Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.345 34.469 1499.7548 09:03:33.55M 2015-11-03T09:03:46.594Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.345 34.470 1499.7561 09:03:33.75M 2015-11-03T09:03:46.799Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.359 34.483 1499.7716 09:03:33.95M 2015-11-03T09:03:46.999Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.361 34.485 1499.7736 09:03:34.17M 2015-11-03T09:03:47.204Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.359 34.483 1499.7720 09:03:34.37M 2015-11-03T09:03:47.404Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.358 34.482 1499.7703 09:03:34.57M 2015-11-03T09:03:47.609Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.356 34.480 1499.7687 09:03:34.77M 2015-11-03T09:03:47.809Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.354 34.478 1499.7662 09:03:34.97M 2015-11-03T09:03:48.009Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.347 34.471 1499.7590 09:03:35.18M 2015-11-03T09:03:48.219Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.347 34.471 1499.7585 09:03:35.38M 2015-11-03T09:03:48.419Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.345 34.469 1499.7581 09:03:35.58M 2015-11-03T09:03:48.636Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.349 34.472 1499.7622 09:03:35.78M 2015-11-03T09:03:48.824Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.349 34.472 1499.7622 09:03:36.00M 2015-11-03T09:03:49.029Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.349 34.472 1499.7623 09:03:36.20M 2015-11-03T09:03:49.229Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.349 34.472 1499.7626 09:03:36.40M 2015-11-03T09:03:49.449Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.349 34.472 1499.7611 09:03:36.60M 2015-11-03T09:03:49.639Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.349 34.473 1499.7609 09:03:36.81M 2015-11-03T09:03:49.844Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.349 34.472 1499.7609 09:03:37.01M 2015-11-03T09:03:50.051Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.349 34.473 1499.7617 09:03:37.22M 2015-11-03T09:03:50.249Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.339 34.463 1499.7506 09:03:37.41M 2015-11-03T09:03:50.449Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.338 34.462 1499.7500 09:03:37.61M 2015-11-03T09:03:50.674Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.337 34.461 1499.7482 09:03:37.81M 2015-11-03T09:03:50.854Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.335 34.460 1499.7463 09:03:38.03M 2015-11-03T09:03:51.059Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.336 34.460 1499.7474 09:03:38.23M 2015-11-03T09:03:51.264Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.336 34.460 1499.7484 09:03:38.43M 2015-11-03T09:03:51.469Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.336 34.460 1499.7477 09:03:38.63M 2015-11-03T09:03:51.669Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.338 34.463 1499.7496 09:03:38.83M 2015-11-03T09:03:51.869Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.338 34.462 1499.7485 09:03:39.05M 2015-11-03T09:03:52.074Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.338 34.462 1499.7491 09:03:39.24M 2015-11-03T09:03:52.279Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.337 34.462 1499.7484 09:03:39.44M 2015-11-03T09:03:52.484Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.337 34.462 1499.7484 09:03:39.64M 2015-11-03T09:03:52.684Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.336 34.460 1499.7471 09:03:39.84M 2015-11-03T09:03:52.887Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.324 34.449 1499.7343 09:03:40.06M 2015-11-03T09:03:53.104Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.323 34.448 1499.7325 09:03:40.26M 2015-11-03T09:03:53.294Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.324 34.449 1499.7339 09:03:40.46M 2015-11-03T09:03:53.495Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.338 34.462 1499.7500 09:03:40.66M 2015-11-03T09:03:53.700Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.339 34.463 1499.7516 09:03:40.85M 2015-11-03T09:03:53.920Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.337 34.461 1499.7487 09:03:41.07M 2015-11-03T09:03:54.109Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.336 34.460 1499.7463 09:03:41.29M 2015-11-03T09:03:54.310Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.338 34.462 1499.7483 09:03:41.47M 2015-11-03T09:03:54.509Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.339 34.463 1499.7491 09:03:41.67M 2015-11-03T09:03:54.714Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.340 34.464 1499.7501 09:03:41.87M 2015-11-03T09:03:54.919Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.340 34.464 1499.7510 09:03:42.09M 2015-11-03T09:03:55.120Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.345 34.470 1499.7548 09:03:42.29M 2015-11-03T09:03:55.324Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.341 34.466 1499.7491 09:03:42.49M 2015-11-03T09:03:55.527Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.340 34.465 1499.7483 09:03:42.69M 2015-11-03T09:03:55.729Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.339 34.464 1499.7485 09:03:42.88M 2015-11-03T09:03:55.934Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.339 34.464 1499.7477 09:03:43.11M 2015-11-03T09:03:56.139Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.338 34.463 1499.7478 09:03:43.30M 2015-11-03T09:03:56.334Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.338 34.463 1499.7480 09:03:43.50M 2015-11-03T09:03:56.544Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.338 34.463 1499.7476 09:03:43.70M 2015-11-03T09:03:56.750Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.335 34.460 1499.7439 09:03:43.90M 2015-11-03T09:03:56.950Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.324 34.450 1499.7318 09:03:44.12M 2015-11-03T09:03:57.150Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.325 34.451 1499.7330 09:03:44.32M 2015-11-03T09:03:57.354Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.326 34.452 1499.7343 09:03:44.52M 2015-11-03T09:03:57.554Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.327 34.452 1499.7356 09:03:44.72M 2015-11-03T09:03:57.760Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.327 34.453 1499.7373 09:03:44.91M 2015-11-03T09:03:57.960Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.328 34.453 1499.7383 09:03:45.13M 2015-11-03T09:03:58.170Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.328 34.453 1499.7391 09:03:45.33M 2015-11-03T09:03:58.385Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.329 34.453 1499.7396 09:03:45.53M 2015-11-03T09:03:58.570Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.329 34.454 1499.7391 09:03:45.75M 2015-11-03T09:03:58.775Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.329 34.454 1499.7386 09:03:45.93M 2015-11-03T09:03:58.980Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.329 34.454 1499.7391 09:03:46.15M 2015-11-03T09:03:59.185Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.321 34.446 1499.7303 09:03:46.35M 2015-11-03T09:03:59.385Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.341 34.465 1499.7532 09:03:46.55M 2015-11-03T09:03:59.590Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.341 34.465 1499.7535 09:03:46.75M 2015-11-03T09:03:59.795Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.345 34.469 1499.7582 09:03:46.94M 2015-11-03T09:03:59.995Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.345 34.469 1499.7587 09:03:47.17M