2015-11-03T09:00:00.014Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.369 34.490 1499.7872 08:59:47.17M 2015-11-03T09:00:00.214Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.368 34.489 1499.7869 08:59:47.37M 2015-11-03T09:00:00.419Z|I-OCEAN7-304-XXXX| 27.50 12.927 40.368 34.489 1499.7866 08:59:47.57M 2015-11-03T09:00:00.619Z|I-OCEAN7-304-XXXX| 27.50 12.927 40.368 34.489 1499.7869 08:59:47.77M 2015-11-03T09:00:00.824Z|I-OCEAN7-304-XXXX| 27.51 12.927 40.368 34.489 1499.7878 08:59:47.97M 2015-11-03T09:00:01.029Z|I-OCEAN7-304-XXXX| 27.51 12.927 40.368 34.489 1499.7882 08:59:48.19M 2015-11-03T09:00:01.243Z|I-OCEAN7-304-XXXX| 27.47 12.927 40.363 34.484 1499.7817 08:59:48.39M 2015-11-03T09:00:01.434Z|I-OCEAN7-304-XXXX| 27.47 12.927 40.362 34.483 1499.7806 08:59:48.58M 2015-11-03T09:00:01.654Z|I-OCEAN7-304-XXXX| 27.47 12.927 40.361 34.482 1499.7792 08:59:48.78M 2015-11-03T09:00:01.839Z|I-OCEAN7-304-XXXX| 27.50 12.927 40.360 34.481 1499.7787 08:59:49.02M 2015-11-03T09:00:02.090Z|I-OCEAN7-304-XXXX| 27.50 12.927 40.358 34.480 1499.7765 08:59:49.20M 2015-11-03T09:00:02.247Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.357 34.479 1499.7742 08:59:49.45M 2015-11-03T09:00:02.449Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.356 34.478 1499.7722 08:59:49.60M 2015-11-03T09:00:02.649Z|I-OCEAN7-304-XXXX| 27.49 12.926 40.361 34.484 1499.7781 08:59:49.80M 2015-11-03T09:00:02.855Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.362 34.484 1499.7784 08:59:50.02M 2015-11-03T09:00:03.060Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.363 34.485 1499.7799 08:59:50.22M 2015-11-03T09:00:03.265Z|I-OCEAN7-304-XXXX| 27.49 12.926 40.363 34.485 1499.7797 08:59:50.42M 2015-11-03T09:00:03.465Z|I-OCEAN7-304-XXXX| 27.46 12.926 40.364 34.487 1499.7797 08:59:50.62M 2015-11-03T09:00:03.665Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.365 34.488 1499.7798 08:59:50.81M 2015-11-03T09:00:03.870Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.365 34.488 1499.7795 08:59:51.03M 2015-11-03T09:00:04.070Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.366 34.489 1499.7800 08:59:51.23M 2015-11-03T09:00:04.280Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.366 34.489 1499.7799 08:59:51.43M 2015-11-03T09:00:04.480Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.366 34.489 1499.7787 08:59:51.63M 2015-11-03T09:00:04.684Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.365 34.489 1499.7784 08:59:51.83M 2015-11-03T09:00:04.889Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.365 34.488 1499.7773 08:59:52.05M 2015-11-03T09:00:05.092Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.364 34.488 1499.7771 08:59:52.25M 2015-11-03T09:00:05.290Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.363 34.487 1499.7765 08:59:52.45M 2015-11-03T09:00:05.495Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.362 34.486 1499.7758 08:59:52.64M 2015-11-03T09:00:05.695Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.362 34.485 1499.7754 08:59:52.84M 2015-11-03T09:00:05.900Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.364 34.488 1499.7775 08:59:53.06M 2015-11-03T09:00:06.120Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.364 34.488 1499.7764 08:59:53.26M 2015-11-03T09:00:06.310Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.365 34.488 1499.7775 08:59:53.48M 2015-11-03T09:00:06.510Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.365 34.488 1499.7798 08:59:53.66M 2015-11-03T09:00:06.710Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.365 34.488 1499.7797 08:59:53.86M 2015-11-03T09:00:06.915Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.364 34.488 1499.7787 08:59:54.08M 2015-11-03T09:00:07.181Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.364 34.487 1499.7777 08:59:54.28M 2015-11-03T09:00:07.326Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.363 34.487 1499.7772 08:59:54.52M 2015-11-03T09:00:07.525Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.363 34.486 1499.7775 08:59:54.68M 2015-11-03T09:00:07.726Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.363 34.486 1499.7782 08:59:54.87M 2015-11-03T09:00:07.930Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.362 34.485 1499.7780 08:59:55.09M 2015-11-03T09:00:08.135Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.362 34.485 1499.7773 08:59:55.29M 2015-11-03T09:00:08.335Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.361 34.484 1499.7767 08:59:55.49M 2015-11-03T09:00:08.540Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.361 34.484 1499.7771 08:59:55.69M 2015-11-03T09:00:08.740Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.361 34.484 1499.7762 08:59:55.89M 2015-11-03T09:00:08.945Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.360 34.483 1499.7754 08:59:56.11M 2015-11-03T09:00:09.150Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.359 34.482 1499.7738 08:59:56.31M 2015-11-03T09:00:09.355Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.358 34.482 1499.7729 08:59:56.51M 2015-11-03T09:00:09.555Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.360 34.484 1499.7750 08:59:56.71M 2015-11-03T09:00:09.760Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.360 34.484 1499.7755 08:59:56.90M 2015-11-03T09:00:09.960Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.361 34.484 1499.7773 08:59:57.12M 2015-11-03T09:00:10.167Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.362 34.485 1499.7776 08:59:57.32M 2015-11-03T09:00:10.370Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.362 34.485 1499.7778 08:59:57.52M 2015-11-03T09:00:10.585Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.364 34.486 1499.7799 08:59:57.72M 2015-11-03T09:00:10.775Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.365 34.487 1499.7814 08:59:57.93M 2015-11-03T09:00:10.975Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.366 34.488 1499.7826 08:59:58.14M 2015-11-03T09:00:11.180Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.366 34.489 1499.7825 08:59:58.34M 2015-11-03T09:00:11.380Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.366 34.489 1499.7825 08:59:58.54M 2015-11-03T09:00:11.585Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.366 34.488 1499.7825 08:59:58.73M 2015-11-03T09:00:11.790Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.366 34.488 1499.7821 08:59:58.93M 2015-11-03T09:00:11.990Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.365 34.488 1499.7822 08:59:59.15M 2015-11-03T09:00:12.247Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.365 34.488 1499.7825 08:59:59.35M 2015-11-03T09:00:12.400Z|I-OCEAN7-304-XXXX| 27.49 12.926 40.358 34.481 1499.7734 08:59:59.60M 2015-11-03T09:00:12.600Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.358 34.481 1499.7736 08:59:59.75M 2015-11-03T09:00:12.800Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.357 34.480 1499.7728 08:59:59.95M 2015-11-03T09:00:13.006Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.357 34.480 1499.7717 09:00:00.17M 2015-11-03T09:00:13.210Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.357 34.480 1499.7717 09:00:00.37M 2015-11-03T09:00:13.410Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.358 34.481 1499.7720 09:00:00.57M 2015-11-03T09:00:13.615Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.358 34.481 1499.7723 09:00:00.76M 2015-11-03T09:00:13.815Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.359 34.482 1499.7738 09:00:00.96M 2015-11-03T09:00:14.020Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.360 34.483 1499.7745 09:00:01.18M 2015-11-03T09:00:14.243Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.360 34.484 1499.7738 09:00:01.38M 2015-11-03T09:00:14.425Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.361 34.484 1499.7733 09:00:01.58M 2015-11-03T09:00:14.630Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.361 34.484 1499.7732 09:00:01.78M 2015-11-03T09:00:14.835Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.360 34.484 1499.7726 09:00:02.00M 2015-11-03T09:00:15.055Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.360 34.484 1499.7725 09:00:02.20M 2015-11-03T09:00:15.240Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.360 34.484 1499.7736 09:00:02.41M 2015-11-03T09:00:15.440Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.360 34.484 1499.7739 09:00:02.59M 2015-11-03T09:00:15.647Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.361 34.484 1499.7738 09:00:02.79M 2015-11-03T09:00:15.850Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.362 34.486 1499.7743 09:00:03.01M 2015-11-03T09:00:16.050Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.363 34.487 1499.7754 09:00:03.21M 2015-11-03T09:00:16.255Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.364 34.488 1499.7760 09:00:03.41M 2015-11-03T09:00:16.455Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.361 34.485 1499.7721 09:00:03.61M 2015-11-03T09:00:16.660Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.364 34.488 1499.7753 09:00:03.81M 2015-11-03T09:00:16.865Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.365 34.489 1499.7771 09:00:04.03M 2015-11-03T09:00:17.065Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.366 34.490 1499.7786 09:00:04.23M 2015-11-03T09:00:17.270Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.366 34.490 1499.7787 09:00:04.42M 2015-11-03T09:00:17.475Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.370 34.494 1499.7834 09:00:04.63M 2015-11-03T09:00:17.675Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.370 34.494 1499.7827 09:00:04.82M 2015-11-03T09:00:17.875Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.369 34.493 1499.7811 09:00:05.04M 2015-11-03T09:00:18.080Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.368 34.492 1499.7794 09:00:05.24M 2015-11-03T09:00:18.289Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.367 34.491 1499.7781 09:00:05.44M 2015-11-03T09:00:18.485Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.366 34.491 1499.7760 09:00:05.64M 2015-11-03T09:00:18.691Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.365 34.490 1499.7745 09:00:05.84M 2015-11-03T09:00:18.895Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.365 34.490 1499.7749 09:00:06.06M 2015-11-03T09:00:19.100Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.364 34.490 1499.7739 09:00:06.26M 2015-11-03T09:00:19.300Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.364 34.489 1499.7750 09:00:06.46M 2015-11-03T09:00:19.520Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.364 34.489 1499.7751 09:00:06.65M 2015-11-03T09:00:19.705Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.364 34.489 1499.7742 09:00:06.87M 2015-11-03T09:00:19.910Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.364 34.489 1499.7738 09:00:07.07M 2015-11-03T09:00:20.110Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.365 34.490 1499.7745 09:00:07.27M 2015-11-03T09:00:20.315Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.366 34.491 1499.7759 09:00:07.47M 2015-11-03T09:00:20.520Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.366 34.491 1499.7758 09:00:07.67M 2015-11-03T09:00:20.720Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.365 34.490 1499.7765 09:00:07.87M 2015-11-03T09:00:20.925Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.365 34.489 1499.7764 09:00:08.09M 2015-11-03T09:00:21.130Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.364 34.488 1499.7764 09:00:08.29M 2015-11-03T09:00:21.330Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.364 34.489 1499.7765 09:00:08.49M 2015-11-03T09:00:21.535Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.365 34.489 1499.7778 09:00:08.68M 2015-11-03T09:00:21.730Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.365 34.489 1499.7780 09:00:08.88M 2015-11-03T09:00:21.940Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.366 34.490 1499.7784 09:00:09.10M 2015-11-03T09:00:22.141Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.366 34.490 1499.7787 09:00:09.30M 2015-11-03T09:00:22.390Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.368 34.492 1499.7793 09:00:09.50M 2015-11-03T09:00:22.550Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.368 34.492 1499.7791 09:00:09.74M 2015-11-03T09:00:22.750Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.369 34.493 1499.7802 09:00:09.90M 2015-11-03T09:00:22.955Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.366 34.490 1499.7764 09:00:10.12M 2015-11-03T09:00:23.155Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.366 34.490 1499.7771 09:00:10.32M 2015-11-03T09:00:23.360Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.366 34.490 1499.7780 09:00:10.51M 2015-11-03T09:00:23.560Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.366 34.491 1499.7786 09:00:10.72M 2015-11-03T09:00:23.765Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.361 34.486 1499.7720 09:00:10.91M 2015-11-03T09:00:23.985Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.363 34.487 1499.7733 09:00:11.13M 2015-11-03T09:00:24.175Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.364 34.489 1499.7742 09:00:11.35M 2015-11-03T09:00:24.376Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.365 34.490 1499.7754 09:00:11.53M 2015-11-03T09:00:24.576Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.366 34.490 1499.7777 09:00:11.73M 2015-11-03T09:00:24.780Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.367 34.491 1499.7788 09:00:11.93M 2015-11-03T09:00:24.986Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.361 34.485 1499.7731 09:00:12.15M 2015-11-03T09:00:25.191Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.361 34.484 1499.7722 09:00:12.35M 2015-11-03T09:00:25.391Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.359 34.483 1499.7719 09:00:12.55M 2015-11-03T09:00:25.591Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.358 34.481 1499.7714 09:00:12.74M 2015-11-03T09:00:25.795Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.356 34.480 1499.7699 09:00:12.94M 2015-11-03T09:00:26.000Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.355 34.478 1499.7688 09:00:13.16M 2015-11-03T09:00:26.200Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.353 34.476 1499.7672 09:00:13.36M 2015-11-03T09:00:26.406Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.352 34.475 1499.7661 09:00:13.56M 2015-11-03T09:00:26.611Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.351 34.474 1499.7656 09:00:13.76M 2015-11-03T09:00:26.811Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.351 34.475 1499.7653 09:00:13.96M 2015-11-03T09:00:27.015Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.351 34.474 1499.7654 09:00:14.18M 2015-11-03T09:00:27.220Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.351 34.474 1499.7653 09:00:14.38M 2015-11-03T09:00:27.415Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.357 34.480 1499.7719 09:00:14.58M 2015-11-03T09:00:27.626Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.359 34.482 1499.7731 09:00:14.77M 2015-11-03T09:00:27.831Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.359 34.482 1499.7722 09:00:14.97M 2015-11-03T09:00:28.031Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.362 34.485 1499.7760 09:00:15.19M 2015-11-03T09:00:28.236Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.361 34.484 1499.7749 09:00:15.39M 2015-11-03T09:00:28.456Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.360 34.483 1499.7738 09:00:15.59M 2015-11-03T09:00:28.641Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.360 34.484 1499.7732 09:00:15.81M 2015-11-03T09:00:28.841Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.360 34.484 1499.7734 09:00:16.01M 2015-11-03T09:00:29.047Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.361 34.485 1499.7736 09:00:16.21M 2015-11-03T09:00:29.251Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.361 34.485 1499.7733 09:00:16.40M 2015-11-03T09:00:29.451Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.361 34.485 1499.7726 09:00:16.61M 2015-11-03T09:00:29.656Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.363 34.488 1499.7742 09:00:16.80M 2015-11-03T09:00:29.856Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.359 34.483 1499.7690 09:00:17.02M 2015-11-03T09:00:30.061Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.358 34.483 1499.7682 09:00:17.22M 2015-11-03T09:00:30.261Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.357 34.482 1499.7670 09:00:17.42M 2015-11-03T09:00:30.466Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.357 34.482 1499.7668 09:00:17.62M 2015-11-03T09:00:30.671Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.356 34.481 1499.7664 09:00:17.82M 2015-11-03T09:00:30.871Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.356 34.481 1499.7662 09:00:18.04M 2015-11-03T09:00:31.076Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.355 34.479 1499.7651 09:00:18.24M 2015-11-03T09:00:31.281Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.354 34.478 1499.7639 09:00:18.43M 2015-11-03T09:00:31.481Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.354 34.478 1499.7637 09:00:18.63M 2015-11-03T09:00:31.689Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.354 34.479 1499.7634 09:00:18.83M 2015-11-03T09:00:31.887Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.360 34.484 1499.7697 09:00:19.05M 2015-11-03T09:00:32.091Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.359 34.484 1499.7698 09:00:19.25M 2015-11-03T09:00:32.291Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.359 34.484 1499.7695 09:00:19.45M 2015-11-03T09:00:32.541Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.359 34.484 1499.7701 09:00:19.65M 2015-11-03T09:00:32.701Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.361 34.485 1499.7726 09:00:19.89M 2015-11-03T09:00:32.921Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.362 34.486 1499.7750 09:00:20.07M 2015-11-03T09:00:33.106Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.363 34.487 1499.7764 09:00:20.28M 2015-11-03T09:00:33.311Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.364 34.487 1499.7771 09:00:20.46M 2015-11-03T09:00:33.511Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.364 34.488 1499.7782 09:00:20.66M 2015-11-03T09:00:33.716Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.364 34.488 1499.7783 09:00:20.86M 2015-11-03T09:00:33.916Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.364 34.487 1499.7778 09:00:21.08M 2015-11-03T09:00:34.121Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.364 34.488 1499.7772 09:00:21.28M 2015-11-03T09:00:34.326Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.365 34.489 1499.7771 09:00:21.48M 2015-11-03T09:00:34.526Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.365 34.489 1499.7772 09:00:21.68M 2015-11-03T09:00:34.731Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.364 34.488 1499.7777 09:00:21.88M 2015-11-03T09:00:34.931Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.364 34.488 1499.7778 09:00:22.10M 2015-11-03T09:00:35.136Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.364 34.488 1499.7784 09:00:22.29M 2015-11-03T09:00:35.341Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.364 34.488 1499.7792 09:00:22.50M 2015-11-03T09:00:35.541Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.364 34.488 1499.7799 09:00:22.69M 2015-11-03T09:00:35.741Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.364 34.487 1499.7787 09:00:22.89M 2015-11-03T09:00:35.946Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.364 34.487 1499.7776 09:00:23.11M 2015-11-03T09:00:36.151Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.363 34.487 1499.7760 09:00:23.31M 2015-11-03T09:00:36.356Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.363 34.487 1499.7758 09:00:23.51M 2015-11-03T09:00:36.556Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.363 34.487 1499.7744 09:00:23.71M 2015-11-03T09:00:36.761Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.362 34.487 1499.7731 09:00:23.91M 2015-11-03T09:00:36.967Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.362 34.487 1499.7732 09:00:24.13M 2015-11-03T09:00:37.167Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.362 34.486 1499.7729 09:00:24.33M 2015-11-03T09:00:37.386Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.361 34.486 1499.7729 09:00:24.53M 2015-11-03T09:00:37.571Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.361 34.485 1499.7727 09:00:24.74M 2015-11-03T09:00:37.776Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.361 34.485 1499.7725 09:00:24.92M 2015-11-03T09:00:37.981Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.353 34.478 1499.7640 09:00:25.14M 2015-11-03T09:00:38.181Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.353 34.477 1499.7642 09:00:25.34M 2015-11-03T09:00:38.386Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.353 34.478 1499.7643 09:00:25.54M 2015-11-03T09:00:38.591Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.354 34.478 1499.7642 09:00:25.74M 2015-11-03T09:00:38.791Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.354 34.479 1499.7646 09:00:25.94M 2015-11-03T09:00:38.996Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.355 34.479 1499.7650 09:00:26.16M 2015-11-03T09:00:39.196Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.355 34.480 1499.7657 09:00:26.36M 2015-11-03T09:00:39.401Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.356 34.481 1499.7665 09:00:26.55M 2015-11-03T09:00:39.601Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.358 34.482 1499.7683 09:00:26.75M 2015-11-03T09:00:39.807Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.359 34.483 1499.7705 09:00:26.95M 2015-11-03T09:00:40.011Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.360 34.484 1499.7722 09:00:27.17M 2015-11-03T09:00:40.211Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.362 34.486 1499.7738 09:00:27.37M 2015-11-03T09:00:40.416Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.363 34.487 1499.7748 09:00:27.57M 2015-11-03T09:00:40.616Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.364 34.489 1499.7759 09:00:27.77M 2015-11-03T09:00:40.821Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.363 34.487 1499.7748 09:00:27.97M 2015-11-03T09:00:41.021Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.362 34.486 1499.7734 09:00:28.18M 2015-11-03T09:00:41.226Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.361 34.485 1499.7721 09:00:28.38M 2015-11-03T09:00:41.431Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.360 34.483 1499.7711 09:00:28.58M 2015-11-03T09:00:41.631Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.359 34.483 1499.7706 09:00:28.78M 2015-11-03T09:00:41.856Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.359 34.483 1499.7709 09:00:29.00M 2015-11-03T09:00:42.041Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.359 34.483 1499.7712 09:00:29.22M 2015-11-03T09:00:42.241Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.359 34.483 1499.7715 09:00:29.40M 2015-11-03T09:00:42.447Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.359 34.483 1499.7727 09:00:29.60M 2015-11-03T09:00:42.691Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.360 34.483 1499.7729 09:00:29.80M 2015-11-03T09:00:42.851Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.360 34.483 1499.7747 09:00:30.06M 2015-11-03T09:00:43.056Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.361 34.484 1499.7759 09:00:30.21M 2015-11-03T09:00:43.256Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.361 34.484 1499.7766 09:00:30.42M 2015-11-03T09:00:43.461Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.361 34.484 1499.7765 09:00:30.61M 2015-11-03T09:00:43.661Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.362 34.484 1499.7786 09:00:30.81M 2015-11-03T09:00:43.866Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.358 34.481 1499.7749 09:00:31.03M 2015-11-03T09:00:44.071Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.358 34.481 1499.7738 09:00:31.23M 2015-11-03T09:00:44.271Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.358 34.480 1499.7729 09:00:31.43M 2015-11-03T09:00:44.476Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.357 34.480 1499.7729 09:00:31.63M 2015-11-03T09:00:44.676Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.357 34.480 1499.7726 09:00:31.83M 2015-11-03T09:00:44.881Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.356 34.479 1499.7723 09:00:32.05M 2015-11-03T09:00:45.081Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.356 34.479 1499.7721 09:00:32.24M 2015-11-03T09:00:45.292Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.361 34.484 1499.7778 09:00:32.44M 2015-11-03T09:00:45.492Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.362 34.484 1499.7782 09:00:32.65M 2015-11-03T09:00:45.696Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.362 34.485 1499.7792 09:00:32.84M 2015-11-03T09:00:45.896Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.363 34.486 1499.7792 09:00:33.06M 2015-11-03T09:00:46.101Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.359 34.482 1499.7737 09:00:33.26M 2015-11-03T09:00:46.321Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.358 34.481 1499.7731 09:00:33.46M 2015-11-03T09:00:46.506Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.357 34.481 1499.7722 09:00:33.68M 2015-11-03T09:00:46.711Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.356 34.480 1499.7721 09:00:33.86M 2015-11-03T09:00:46.911Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.356 34.479 1499.7704 09:00:34.08M 2015-11-03T09:00:47.116Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.355 34.478 1499.7699 09:00:34.27M 2015-11-03T09:00:47.316Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.354 34.478 1499.7681 09:00:34.48M 2015-11-03T09:00:47.521Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.353 34.477 1499.7665 09:00:34.67M 2015-11-03T09:00:47.726Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.359 34.482 1499.7719 09:00:34.87M 2015-11-03T09:00:47.926Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.360 34.483 1499.7728 09:00:35.09M 2015-11-03T09:00:48.132Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.361 34.484 1499.7738 09:00:35.29M 2015-11-03T09:00:48.332Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.363 34.486 1499.7765 09:00:35.49M 2015-11-03T09:00:48.536Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.362 34.485 1499.7761 09:00:35.69M 2015-11-03T09:00:48.737Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.361 34.484 1499.7751 09:00:35.89M 2015-11-03T09:00:48.946Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.361 34.484 1499.7748 09:00:36.10M 2015-11-03T09:00:49.141Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.365 34.488 1499.7797 09:00:36.31M 2015-11-03T09:00:49.363Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.365 34.488 1499.7804 09:00:36.50M 2015-11-03T09:00:49.552Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.366 34.489 1499.7793 09:00:36.70M 2015-11-03T09:00:49.757Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.367 34.490 1499.7802 09:00:36.90M 2015-11-03T09:00:49.956Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.368 34.491 1499.7811 09:00:37.12M 2015-11-03T09:00:50.162Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.369 34.492 1499.7820 09:00:37.32M 2015-11-03T09:00:50.367Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.347 34.471 1499.7565 09:00:37.52M 2015-11-03T09:00:50.567Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.341 34.465 1499.7499 09:00:37.72M 2015-11-03T09:00:50.792Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.340 34.464 1499.7499 09:00:37.92M 2015-11-03T09:00:50.972Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.340 34.467 1499.7432 09:00:38.15M 2015-11-03T09:00:51.177Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.340 34.467 1499.7426 09:00:38.33M 2015-11-03T09:00:51.377Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.340 34.467 1499.7422 09:00:38.54M 2015-11-03T09:00:51.582Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.340 34.467 1499.7424 09:00:38.73M 2015-11-03T09:00:51.787Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.341 34.468 1499.7440 09:00:38.93M 2015-11-03T09:00:51.987Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.340 34.468 1499.7439 09:00:39.15M 2015-11-03T09:00:52.192Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.341 34.468 1499.7441 09:00:39.35M 2015-11-03T09:00:52.397Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.333 34.461 1499.7349 09:00:39.55M 2015-11-03T09:00:52.597Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.332 34.460 1499.7351 09:00:39.75M 2015-11-03T09:00:52.847Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.331 34.459 1499.7344 09:00:39.95M 2015-11-03T09:00:53.007Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.331 34.458 1499.7346 09:00:40.21M 2015-11-03T09:00:53.207Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.336 34.462 1499.7416 09:00:40.37M 2015-11-03T09:00:53.412Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.337 34.463 1499.7433 09:00:40.57M 2015-11-03T09:00:53.612Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.338 34.464 1499.7457 09:00:40.76M 2015-11-03T09:00:53.817Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.339 34.465 1499.7477 09:00:40.96M 2015-11-03T09:00:54.017Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.341 34.466 1499.7506 09:00:41.18M 2015-11-03T09:00:54.222Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.343 34.468 1499.7549 09:00:41.38M 2015-11-03T09:00:54.422Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.346 34.470 1499.7583 09:00:41.58M 2015-11-03T09:00:54.627Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.349 34.473 1499.7618 09:00:41.78M 2015-11-03T09:00:54.827Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.350 34.474 1499.7628 09:00:42.00M 2015-11-03T09:00:55.037Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.351 34.475 1499.7643 09:00:42.19M 2015-11-03T09:00:55.252Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.352 34.476 1499.7653 09:00:42.40M 2015-11-03T09:00:55.442Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.353 34.477 1499.7661 09:00:42.61M 2015-11-03T09:00:55.642Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.353 34.477 1499.7649 09:00:42.79M 2015-11-03T09:00:55.842Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.339 34.464 1499.7489 09:00:43.01M 2015-11-03T09:00:56.075Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.343 34.469 1499.7527 09:00:43.21M 2015-11-03T09:00:56.252Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.344 34.468 1499.7565 09:00:43.41M 2015-11-03T09:00:56.457Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.345 34.469 1499.7577 09:00:43.61M 2015-11-03T09:00:56.657Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.347 34.471 1499.7609 09:00:43.81M 2015-11-03T09:00:56.857Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.349 34.472 1499.7632 09:00:44.03M 2015-11-03T09:00:57.062Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.351 34.474 1499.7655 09:00:44.22M 2015-11-03T09:00:57.267Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.352 34.476 1499.7678 09:00:44.42M 2015-11-03T09:00:57.472Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.355 34.477 1499.7710 09:00:44.62M 2015-11-03T09:00:57.672Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.345 34.468 1499.7603 09:00:44.82M 2015-11-03T09:00:57.877Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.352 34.474 1499.7679 09:00:45.04M 2015-11-03T09:00:58.082Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.353 34.475 1499.7683 09:00:45.24M 2015-11-03T09:00:58.282Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.352 34.474 1499.7675 09:00:45.44M 2015-11-03T09:00:58.491Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.351 34.474 1499.7675 09:00:45.64M 2015-11-03T09:00:58.690Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.356 34.478 1499.7719 09:00:45.84M 2015-11-03T09:00:58.892Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.356 34.479 1499.7723 09:00:46.06M 2015-11-03T09:00:59.092Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.358 34.480 1499.7731 09:00:46.26M 2015-11-03T09:00:59.297Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.359 34.482 1499.7744 09:00:46.45M 2015-11-03T09:00:59.502Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.361 34.484 1499.7753 09:00:46.65M 2015-11-03T09:00:59.717Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.359 34.482 1499.7738 09:00:46.85M 2015-11-03T09:00:59.902Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.359 34.482 1499.7749 09:00:47.09M