2015-11-03T09:00:00.014Z|I-OCEAN7-304-XXXX|  27.52  12.926  40.369  34.490 1499.7872 08:59:47.17M
2015-11-03T09:00:00.214Z|I-OCEAN7-304-XXXX|  27.52  12.926  40.368  34.489 1499.7869 08:59:47.37M
2015-11-03T09:00:00.419Z|I-OCEAN7-304-XXXX|  27.50  12.927  40.368  34.489 1499.7866 08:59:47.57M
2015-11-03T09:00:00.619Z|I-OCEAN7-304-XXXX|  27.50  12.927  40.368  34.489 1499.7869 08:59:47.77M
2015-11-03T09:00:00.824Z|I-OCEAN7-304-XXXX|  27.51  12.927  40.368  34.489 1499.7878 08:59:47.97M
2015-11-03T09:00:01.029Z|I-OCEAN7-304-XXXX|  27.51  12.927  40.368  34.489 1499.7882 08:59:48.19M
2015-11-03T09:00:01.243Z|I-OCEAN7-304-XXXX|  27.47  12.927  40.363  34.484 1499.7817 08:59:48.39M
2015-11-03T09:00:01.434Z|I-OCEAN7-304-XXXX|  27.47  12.927  40.362  34.483 1499.7806 08:59:48.58M
2015-11-03T09:00:01.654Z|I-OCEAN7-304-XXXX|  27.47  12.927  40.361  34.482 1499.7792 08:59:48.78M
2015-11-03T09:00:01.839Z|I-OCEAN7-304-XXXX|  27.50  12.927  40.360  34.481 1499.7787 08:59:49.02M
2015-11-03T09:00:02.090Z|I-OCEAN7-304-XXXX|  27.50  12.927  40.358  34.480 1499.7765 08:59:49.20M
2015-11-03T09:00:02.247Z|I-OCEAN7-304-XXXX|  27.50  12.926  40.357  34.479 1499.7742 08:59:49.45M
2015-11-03T09:00:02.449Z|I-OCEAN7-304-XXXX|  27.51  12.926  40.356  34.478 1499.7722 08:59:49.60M
2015-11-03T09:00:02.649Z|I-OCEAN7-304-XXXX|  27.49  12.926  40.361  34.484 1499.7781 08:59:49.80M
2015-11-03T09:00:02.855Z|I-OCEAN7-304-XXXX|  27.48  12.926  40.362  34.484 1499.7784 08:59:50.02M
2015-11-03T09:00:03.060Z|I-OCEAN7-304-XXXX|  27.52  12.926  40.363  34.485 1499.7799 08:59:50.22M
2015-11-03T09:00:03.265Z|I-OCEAN7-304-XXXX|  27.49  12.926  40.363  34.485 1499.7797 08:59:50.42M
2015-11-03T09:00:03.465Z|I-OCEAN7-304-XXXX|  27.46  12.926  40.364  34.487 1499.7797 08:59:50.62M
2015-11-03T09:00:03.665Z|I-OCEAN7-304-XXXX|  27.46  12.925  40.365  34.488 1499.7798 08:59:50.81M
2015-11-03T09:00:03.870Z|I-OCEAN7-304-XXXX|  27.46  12.925  40.365  34.488 1499.7795 08:59:51.03M
2015-11-03T09:00:04.070Z|I-OCEAN7-304-XXXX|  27.46  12.925  40.366  34.489 1499.7800 08:59:51.23M
2015-11-03T09:00:04.280Z|I-OCEAN7-304-XXXX|  27.48  12.925  40.366  34.489 1499.7799 08:59:51.43M
2015-11-03T09:00:04.480Z|I-OCEAN7-304-XXXX|  27.45  12.925  40.366  34.489 1499.7787 08:59:51.63M
2015-11-03T09:00:04.684Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.365  34.489 1499.7784 08:59:51.83M
2015-11-03T09:00:04.889Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.365  34.488 1499.7773 08:59:52.05M
2015-11-03T09:00:05.092Z|I-OCEAN7-304-XXXX|  27.49  12.924  40.364  34.488 1499.7771 08:59:52.25M
2015-11-03T09:00:05.290Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.363  34.487 1499.7765 08:59:52.45M
2015-11-03T09:00:05.495Z|I-OCEAN7-304-XXXX|  27.51  12.924  40.362  34.486 1499.7758 08:59:52.64M
2015-11-03T09:00:05.695Z|I-OCEAN7-304-XXXX|  27.51  12.925  40.362  34.485 1499.7754 08:59:52.84M
2015-11-03T09:00:05.900Z|I-OCEAN7-304-XXXX|  27.51  12.924  40.364  34.488 1499.7775 08:59:53.06M
2015-11-03T09:00:06.120Z|I-OCEAN7-304-XXXX|  27.45  12.924  40.364  34.488 1499.7764 08:59:53.26M
2015-11-03T09:00:06.310Z|I-OCEAN7-304-XXXX|  27.48  12.924  40.365  34.488 1499.7775 08:59:53.48M
2015-11-03T09:00:06.510Z|I-OCEAN7-304-XXXX|  27.52  12.925  40.365  34.488 1499.7798 08:59:53.66M
2015-11-03T09:00:06.710Z|I-OCEAN7-304-XXXX|  27.52  12.925  40.365  34.488 1499.7797 08:59:53.86M
2015-11-03T09:00:06.915Z|I-OCEAN7-304-XXXX|  27.52  12.925  40.364  34.488 1499.7787 08:59:54.08M
2015-11-03T09:00:07.181Z|I-OCEAN7-304-XXXX|  27.51  12.925  40.364  34.487 1499.7777 08:59:54.28M
2015-11-03T09:00:07.326Z|I-OCEAN7-304-XXXX|  27.48  12.925  40.363  34.487 1499.7772 08:59:54.52M
2015-11-03T09:00:07.525Z|I-OCEAN7-304-XXXX|  27.50  12.925  40.363  34.486 1499.7775 08:59:54.68M
2015-11-03T09:00:07.726Z|I-OCEAN7-304-XXXX|  27.55  12.925  40.363  34.486 1499.7782 08:59:54.87M
2015-11-03T09:00:07.930Z|I-OCEAN7-304-XXXX|  27.55  12.925  40.362  34.485 1499.7780 08:59:55.09M
2015-11-03T09:00:08.135Z|I-OCEAN7-304-XXXX|  27.55  12.925  40.362  34.485 1499.7773 08:59:55.29M
2015-11-03T09:00:08.335Z|I-OCEAN7-304-XXXX|  27.55  12.925  40.361  34.484 1499.7767 08:59:55.49M
2015-11-03T09:00:08.540Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.361  34.484 1499.7771 08:59:55.69M
2015-11-03T09:00:08.740Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.361  34.484 1499.7762 08:59:55.89M
2015-11-03T09:00:08.945Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.360  34.483 1499.7754 08:59:56.11M
2015-11-03T09:00:09.150Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.359  34.482 1499.7738 08:59:56.31M
2015-11-03T09:00:09.355Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.358  34.482 1499.7729 08:59:56.51M
2015-11-03T09:00:09.555Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.360  34.484 1499.7750 08:59:56.71M
2015-11-03T09:00:09.760Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.360  34.484 1499.7755 08:59:56.90M
2015-11-03T09:00:09.960Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.361  34.484 1499.7773 08:59:57.12M
2015-11-03T09:00:10.167Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.362  34.485 1499.7776 08:59:57.32M
2015-11-03T09:00:10.370Z|I-OCEAN7-304-XXXX|  27.55  12.925  40.362  34.485 1499.7778 08:59:57.52M
2015-11-03T09:00:10.585Z|I-OCEAN7-304-XXXX|  27.59  12.925  40.364  34.486 1499.7799 08:59:57.72M
2015-11-03T09:00:10.775Z|I-OCEAN7-304-XXXX|  27.59  12.925  40.365  34.487 1499.7814 08:59:57.93M
2015-11-03T09:00:10.975Z|I-OCEAN7-304-XXXX|  27.59  12.925  40.366  34.488 1499.7826 08:59:58.14M
2015-11-03T09:00:11.180Z|I-OCEAN7-304-XXXX|  27.53  12.925  40.366  34.489 1499.7825 08:59:58.34M
2015-11-03T09:00:11.380Z|I-OCEAN7-304-XXXX|  27.52  12.925  40.366  34.489 1499.7825 08:59:58.54M
2015-11-03T09:00:11.585Z|I-OCEAN7-304-XXXX|  27.53  12.926  40.366  34.488 1499.7825 08:59:58.73M
2015-11-03T09:00:11.790Z|I-OCEAN7-304-XXXX|  27.53  12.926  40.366  34.488 1499.7821 08:59:58.93M
2015-11-03T09:00:11.990Z|I-OCEAN7-304-XXXX|  27.53  12.926  40.365  34.488 1499.7822 08:59:59.15M
2015-11-03T09:00:12.247Z|I-OCEAN7-304-XXXX|  27.54  12.926  40.365  34.488 1499.7825 08:59:59.35M
2015-11-03T09:00:12.400Z|I-OCEAN7-304-XXXX|  27.49  12.926  40.358  34.481 1499.7734 08:59:59.60M
2015-11-03T09:00:12.600Z|I-OCEAN7-304-XXXX|  27.52  12.926  40.358  34.481 1499.7736 08:59:59.75M
2015-11-03T09:00:12.800Z|I-OCEAN7-304-XXXX|  27.51  12.926  40.357  34.480 1499.7728 08:59:59.95M
2015-11-03T09:00:13.006Z|I-OCEAN7-304-XXXX|  27.51  12.925  40.357  34.480 1499.7717 09:00:00.17M
2015-11-03T09:00:13.210Z|I-OCEAN7-304-XXXX|  27.49  12.925  40.357  34.480 1499.7717 09:00:00.37M
2015-11-03T09:00:13.410Z|I-OCEAN7-304-XXXX|  27.46  12.925  40.358  34.481 1499.7720 09:00:00.57M
2015-11-03T09:00:13.615Z|I-OCEAN7-304-XXXX|  27.46  12.925  40.358  34.481 1499.7723 09:00:00.76M
2015-11-03T09:00:13.815Z|I-OCEAN7-304-XXXX|  27.49  12.925  40.359  34.482 1499.7738 09:00:00.96M
2015-11-03T09:00:14.020Z|I-OCEAN7-304-XXXX|  27.49  12.925  40.360  34.483 1499.7745 09:00:01.18M
2015-11-03T09:00:14.243Z|I-OCEAN7-304-XXXX|  27.49  12.925  40.360  34.484 1499.7738 09:00:01.38M
2015-11-03T09:00:14.425Z|I-OCEAN7-304-XXXX|  27.44  12.925  40.361  34.484 1499.7733 09:00:01.58M
2015-11-03T09:00:14.630Z|I-OCEAN7-304-XXXX|  27.45  12.925  40.361  34.484 1499.7732 09:00:01.78M
2015-11-03T09:00:14.835Z|I-OCEAN7-304-XXXX|  27.45  12.924  40.360  34.484 1499.7726 09:00:02.00M
2015-11-03T09:00:15.055Z|I-OCEAN7-304-XXXX|  27.44  12.925  40.360  34.484 1499.7725 09:00:02.20M
2015-11-03T09:00:15.240Z|I-OCEAN7-304-XXXX|  27.47  12.925  40.360  34.484 1499.7736 09:00:02.41M
2015-11-03T09:00:15.440Z|I-OCEAN7-304-XXXX|  27.47  12.925  40.360  34.484 1499.7739 09:00:02.59M
2015-11-03T09:00:15.647Z|I-OCEAN7-304-XXXX|  27.47  12.925  40.361  34.484 1499.7738 09:00:02.79M
2015-11-03T09:00:15.850Z|I-OCEAN7-304-XXXX|  27.47  12.924  40.362  34.486 1499.7743 09:00:03.01M
2015-11-03T09:00:16.050Z|I-OCEAN7-304-XXXX|  27.47  12.924  40.363  34.487 1499.7754 09:00:03.21M
2015-11-03T09:00:16.255Z|I-OCEAN7-304-XXXX|  27.47  12.924  40.364  34.488 1499.7760 09:00:03.41M
2015-11-03T09:00:16.455Z|I-OCEAN7-304-XXXX|  27.45  12.924  40.361  34.485 1499.7721 09:00:03.61M
2015-11-03T09:00:16.660Z|I-OCEAN7-304-XXXX|  27.48  12.924  40.364  34.488 1499.7753 09:00:03.81M
2015-11-03T09:00:16.865Z|I-OCEAN7-304-XXXX|  27.49  12.924  40.365  34.489 1499.7771 09:00:04.03M
2015-11-03T09:00:17.065Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.366  34.490 1499.7786 09:00:04.23M
2015-11-03T09:00:17.270Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.366  34.490 1499.7787 09:00:04.42M
2015-11-03T09:00:17.475Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.370  34.494 1499.7834 09:00:04.63M
2015-11-03T09:00:17.675Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.370  34.494 1499.7827 09:00:04.82M
2015-11-03T09:00:17.875Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.369  34.493 1499.7811 09:00:05.04M
2015-11-03T09:00:18.080Z|I-OCEAN7-304-XXXX|  27.51  12.923  40.368  34.492 1499.7794 09:00:05.24M
2015-11-03T09:00:18.289Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.367  34.491 1499.7781 09:00:05.44M
2015-11-03T09:00:18.485Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.366  34.491 1499.7760 09:00:05.64M
2015-11-03T09:00:18.691Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.365  34.490 1499.7745 09:00:05.84M
2015-11-03T09:00:18.895Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.365  34.490 1499.7749 09:00:06.06M
2015-11-03T09:00:19.100Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.364  34.490 1499.7739 09:00:06.26M
2015-11-03T09:00:19.300Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.364  34.489 1499.7750 09:00:06.46M
2015-11-03T09:00:19.520Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.364  34.489 1499.7751 09:00:06.65M
2015-11-03T09:00:19.705Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.364  34.489 1499.7742 09:00:06.87M
2015-11-03T09:00:19.910Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.364  34.489 1499.7738 09:00:07.07M
2015-11-03T09:00:20.110Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.365  34.490 1499.7745 09:00:07.27M
2015-11-03T09:00:20.315Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.366  34.491 1499.7759 09:00:07.47M
2015-11-03T09:00:20.520Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.366  34.491 1499.7758 09:00:07.67M
2015-11-03T09:00:20.720Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.365  34.490 1499.7765 09:00:07.87M
2015-11-03T09:00:20.925Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.365  34.489 1499.7764 09:00:08.09M
2015-11-03T09:00:21.130Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.364  34.488 1499.7764 09:00:08.29M
2015-11-03T09:00:21.330Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.364  34.489 1499.7765 09:00:08.49M
2015-11-03T09:00:21.535Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.365  34.489 1499.7778 09:00:08.68M
2015-11-03T09:00:21.730Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.365  34.489 1499.7780 09:00:08.88M
2015-11-03T09:00:21.940Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.366  34.490 1499.7784 09:00:09.10M
2015-11-03T09:00:22.141Z|I-OCEAN7-304-XXXX|  27.49  12.924  40.366  34.490 1499.7787 09:00:09.30M
2015-11-03T09:00:22.390Z|I-OCEAN7-304-XXXX|  27.48  12.924  40.368  34.492 1499.7793 09:00:09.50M
2015-11-03T09:00:22.550Z|I-OCEAN7-304-XXXX|  27.47  12.924  40.368  34.492 1499.7791 09:00:09.74M
2015-11-03T09:00:22.750Z|I-OCEAN7-304-XXXX|  27.47  12.924  40.369  34.493 1499.7802 09:00:09.90M
2015-11-03T09:00:22.955Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.366  34.490 1499.7764 09:00:10.12M
2015-11-03T09:00:23.155Z|I-OCEAN7-304-XXXX|  27.48  12.924  40.366  34.490 1499.7771 09:00:10.32M
2015-11-03T09:00:23.360Z|I-OCEAN7-304-XXXX|  27.48  12.924  40.366  34.490 1499.7780 09:00:10.51M
2015-11-03T09:00:23.560Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.366  34.491 1499.7786 09:00:10.72M
2015-11-03T09:00:23.765Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.361  34.486 1499.7720 09:00:10.91M
2015-11-03T09:00:23.985Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.363  34.487 1499.7733 09:00:11.13M
2015-11-03T09:00:24.175Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.364  34.489 1499.7742 09:00:11.35M
2015-11-03T09:00:24.376Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.365  34.490 1499.7754 09:00:11.53M
2015-11-03T09:00:24.576Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.366  34.490 1499.7777 09:00:11.73M
2015-11-03T09:00:24.780Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.367  34.491 1499.7788 09:00:11.93M
2015-11-03T09:00:24.986Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.361  34.485 1499.7731 09:00:12.15M
2015-11-03T09:00:25.191Z|I-OCEAN7-304-XXXX|  27.45  12.924  40.361  34.484 1499.7722 09:00:12.35M
2015-11-03T09:00:25.391Z|I-OCEAN7-304-XXXX|  27.47  12.925  40.359  34.483 1499.7719 09:00:12.55M
2015-11-03T09:00:25.591Z|I-OCEAN7-304-XXXX|  27.51  12.925  40.358  34.481 1499.7714 09:00:12.74M
2015-11-03T09:00:25.795Z|I-OCEAN7-304-XXXX|  27.52  12.925  40.356  34.480 1499.7699 09:00:12.94M
2015-11-03T09:00:26.000Z|I-OCEAN7-304-XXXX|  27.55  12.925  40.355  34.478 1499.7688 09:00:13.16M
2015-11-03T09:00:26.200Z|I-OCEAN7-304-XXXX|  27.55  12.925  40.353  34.476 1499.7672 09:00:13.36M
2015-11-03T09:00:26.406Z|I-OCEAN7-304-XXXX|  27.55  12.925  40.352  34.475 1499.7661 09:00:13.56M
2015-11-03T09:00:26.611Z|I-OCEAN7-304-XXXX|  27.53  12.925  40.351  34.474 1499.7656 09:00:13.76M
2015-11-03T09:00:26.811Z|I-OCEAN7-304-XXXX|  27.51  12.925  40.351  34.475 1499.7653 09:00:13.96M
2015-11-03T09:00:27.015Z|I-OCEAN7-304-XXXX|  27.51  12.926  40.351  34.474 1499.7654 09:00:14.18M
2015-11-03T09:00:27.220Z|I-OCEAN7-304-XXXX|  27.51  12.926  40.351  34.474 1499.7653 09:00:14.38M
2015-11-03T09:00:27.415Z|I-OCEAN7-304-XXXX|  27.51  12.925  40.357  34.480 1499.7719 09:00:14.58M
2015-11-03T09:00:27.626Z|I-OCEAN7-304-XXXX|  27.51  12.925  40.359  34.482 1499.7731 09:00:14.77M
2015-11-03T09:00:27.831Z|I-OCEAN7-304-XXXX|  27.50  12.925  40.359  34.482 1499.7722 09:00:14.97M
2015-11-03T09:00:28.031Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.362  34.485 1499.7760 09:00:15.19M
2015-11-03T09:00:28.236Z|I-OCEAN7-304-XXXX|  27.53  12.925  40.361  34.484 1499.7749 09:00:15.39M
2015-11-03T09:00:28.456Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.360  34.483 1499.7738 09:00:15.59M
2015-11-03T09:00:28.641Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.360  34.484 1499.7732 09:00:15.81M
2015-11-03T09:00:28.841Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.360  34.484 1499.7734 09:00:16.01M
2015-11-03T09:00:29.047Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.361  34.485 1499.7736 09:00:16.21M
2015-11-03T09:00:29.251Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.361  34.485 1499.7733 09:00:16.40M
2015-11-03T09:00:29.451Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.361  34.485 1499.7726 09:00:16.61M
2015-11-03T09:00:29.656Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.363  34.488 1499.7742 09:00:16.80M
2015-11-03T09:00:29.856Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.359  34.483 1499.7690 09:00:17.02M
2015-11-03T09:00:30.061Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.358  34.483 1499.7682 09:00:17.22M
2015-11-03T09:00:30.261Z|I-OCEAN7-304-XXXX|  27.50  12.923  40.357  34.482 1499.7670 09:00:17.42M
2015-11-03T09:00:30.466Z|I-OCEAN7-304-XXXX|  27.50  12.923  40.357  34.482 1499.7668 09:00:17.62M
2015-11-03T09:00:30.671Z|I-OCEAN7-304-XXXX|  27.50  12.923  40.356  34.481 1499.7664 09:00:17.82M
2015-11-03T09:00:30.871Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.356  34.481 1499.7662 09:00:18.04M
2015-11-03T09:00:31.076Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.355  34.479 1499.7651 09:00:18.24M
2015-11-03T09:00:31.281Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.354  34.478 1499.7639 09:00:18.43M
2015-11-03T09:00:31.481Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.354  34.478 1499.7637 09:00:18.63M
2015-11-03T09:00:31.689Z|I-OCEAN7-304-XXXX|  27.51  12.923  40.354  34.479 1499.7634 09:00:18.83M
2015-11-03T09:00:31.887Z|I-OCEAN7-304-XXXX|  27.51  12.923  40.360  34.484 1499.7697 09:00:19.05M
2015-11-03T09:00:32.091Z|I-OCEAN7-304-XXXX|  27.51  12.923  40.359  34.484 1499.7698 09:00:19.25M
2015-11-03T09:00:32.291Z|I-OCEAN7-304-XXXX|  27.51  12.923  40.359  34.484 1499.7695 09:00:19.45M
2015-11-03T09:00:32.541Z|I-OCEAN7-304-XXXX|  27.51  12.924  40.359  34.484 1499.7701 09:00:19.65M
2015-11-03T09:00:32.701Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.361  34.485 1499.7726 09:00:19.89M
2015-11-03T09:00:32.921Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.362  34.486 1499.7750 09:00:20.07M
2015-11-03T09:00:33.106Z|I-OCEAN7-304-XXXX|  27.51  12.924  40.363  34.487 1499.7764 09:00:20.28M
2015-11-03T09:00:33.311Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.364  34.487 1499.7771 09:00:20.46M
2015-11-03T09:00:33.511Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.364  34.488 1499.7782 09:00:20.66M
2015-11-03T09:00:33.716Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.364  34.488 1499.7783 09:00:20.86M
2015-11-03T09:00:33.916Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.364  34.487 1499.7778 09:00:21.08M
2015-11-03T09:00:34.121Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.364  34.488 1499.7772 09:00:21.28M
2015-11-03T09:00:34.326Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.365  34.489 1499.7771 09:00:21.48M
2015-11-03T09:00:34.526Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.365  34.489 1499.7772 09:00:21.68M
2015-11-03T09:00:34.731Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.364  34.488 1499.7777 09:00:21.88M
2015-11-03T09:00:34.931Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.364  34.488 1499.7778 09:00:22.10M
2015-11-03T09:00:35.136Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.364  34.488 1499.7784 09:00:22.29M
2015-11-03T09:00:35.341Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.364  34.488 1499.7792 09:00:22.50M
2015-11-03T09:00:35.541Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.364  34.488 1499.7799 09:00:22.69M
2015-11-03T09:00:35.741Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.364  34.487 1499.7787 09:00:22.89M
2015-11-03T09:00:35.946Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.364  34.487 1499.7776 09:00:23.11M
2015-11-03T09:00:36.151Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.363  34.487 1499.7760 09:00:23.31M
2015-11-03T09:00:36.356Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.363  34.487 1499.7758 09:00:23.51M
2015-11-03T09:00:36.556Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.363  34.487 1499.7744 09:00:23.71M
2015-11-03T09:00:36.761Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.362  34.487 1499.7731 09:00:23.91M
2015-11-03T09:00:36.967Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.362  34.487 1499.7732 09:00:24.13M
2015-11-03T09:00:37.167Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.362  34.486 1499.7729 09:00:24.33M
2015-11-03T09:00:37.386Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.361  34.486 1499.7729 09:00:24.53M
2015-11-03T09:00:37.571Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.361  34.485 1499.7727 09:00:24.74M
2015-11-03T09:00:37.776Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.361  34.485 1499.7725 09:00:24.92M
2015-11-03T09:00:37.981Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.353  34.478 1499.7640 09:00:25.14M
2015-11-03T09:00:38.181Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.353  34.477 1499.7642 09:00:25.34M
2015-11-03T09:00:38.386Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.353  34.478 1499.7643 09:00:25.54M
2015-11-03T09:00:38.591Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.354  34.478 1499.7642 09:00:25.74M
2015-11-03T09:00:38.791Z|I-OCEAN7-304-XXXX|  27.51  12.924  40.354  34.479 1499.7646 09:00:25.94M
2015-11-03T09:00:38.996Z|I-OCEAN7-304-XXXX|  27.51  12.924  40.355  34.479 1499.7650 09:00:26.16M
2015-11-03T09:00:39.196Z|I-OCEAN7-304-XXXX|  27.48  12.924  40.355  34.480 1499.7657 09:00:26.36M
2015-11-03T09:00:39.401Z|I-OCEAN7-304-XXXX|  27.48  12.924  40.356  34.481 1499.7665 09:00:26.55M
2015-11-03T09:00:39.601Z|I-OCEAN7-304-XXXX|  27.48  12.924  40.358  34.482 1499.7683 09:00:26.75M
2015-11-03T09:00:39.807Z|I-OCEAN7-304-XXXX|  27.48  12.924  40.359  34.483 1499.7705 09:00:26.95M
2015-11-03T09:00:40.011Z|I-OCEAN7-304-XXXX|  27.48  12.924  40.360  34.484 1499.7722 09:00:27.17M
2015-11-03T09:00:40.211Z|I-OCEAN7-304-XXXX|  27.48  12.924  40.362  34.486 1499.7738 09:00:27.37M
2015-11-03T09:00:40.416Z|I-OCEAN7-304-XXXX|  27.48  12.924  40.363  34.487 1499.7748 09:00:27.57M
2015-11-03T09:00:40.616Z|I-OCEAN7-304-XXXX|  27.47  12.924  40.364  34.489 1499.7759 09:00:27.77M
2015-11-03T09:00:40.821Z|I-OCEAN7-304-XXXX|  27.47  12.924  40.363  34.487 1499.7748 09:00:27.97M
2015-11-03T09:00:41.021Z|I-OCEAN7-304-XXXX|  27.47  12.924  40.362  34.486 1499.7734 09:00:28.18M
2015-11-03T09:00:41.226Z|I-OCEAN7-304-XXXX|  27.47  12.924  40.361  34.485 1499.7721 09:00:28.38M
2015-11-03T09:00:41.431Z|I-OCEAN7-304-XXXX|  27.47  12.924  40.360  34.483 1499.7711 09:00:28.58M
2015-11-03T09:00:41.631Z|I-OCEAN7-304-XXXX|  27.47  12.924  40.359  34.483 1499.7706 09:00:28.78M
2015-11-03T09:00:41.856Z|I-OCEAN7-304-XXXX|  27.48  12.924  40.359  34.483 1499.7709 09:00:29.00M
2015-11-03T09:00:42.041Z|I-OCEAN7-304-XXXX|  27.48  12.924  40.359  34.483 1499.7712 09:00:29.22M
2015-11-03T09:00:42.241Z|I-OCEAN7-304-XXXX|  27.48  12.924  40.359  34.483 1499.7715 09:00:29.40M
2015-11-03T09:00:42.447Z|I-OCEAN7-304-XXXX|  27.51  12.925  40.359  34.483 1499.7727 09:00:29.60M
2015-11-03T09:00:42.691Z|I-OCEAN7-304-XXXX|  27.48  12.925  40.360  34.483 1499.7729 09:00:29.80M
2015-11-03T09:00:42.851Z|I-OCEAN7-304-XXXX|  27.48  12.925  40.360  34.483 1499.7747 09:00:30.06M
2015-11-03T09:00:43.056Z|I-OCEAN7-304-XXXX|  27.49  12.925  40.361  34.484 1499.7759 09:00:30.21M
2015-11-03T09:00:43.256Z|I-OCEAN7-304-XXXX|  27.50  12.925  40.361  34.484 1499.7766 09:00:30.42M
2015-11-03T09:00:43.461Z|I-OCEAN7-304-XXXX|  27.50  12.925  40.361  34.484 1499.7765 09:00:30.61M
2015-11-03T09:00:43.661Z|I-OCEAN7-304-XXXX|  27.55  12.926  40.362  34.484 1499.7786 09:00:30.81M
2015-11-03T09:00:43.866Z|I-OCEAN7-304-XXXX|  27.55  12.926  40.358  34.481 1499.7749 09:00:31.03M
2015-11-03T09:00:44.071Z|I-OCEAN7-304-XXXX|  27.55  12.925  40.358  34.481 1499.7738 09:00:31.23M
2015-11-03T09:00:44.271Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.358  34.480 1499.7729 09:00:31.43M
2015-11-03T09:00:44.476Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.357  34.480 1499.7729 09:00:31.63M
2015-11-03T09:00:44.676Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.357  34.480 1499.7726 09:00:31.83M
2015-11-03T09:00:44.881Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.356  34.479 1499.7723 09:00:32.05M
2015-11-03T09:00:45.081Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.356  34.479 1499.7721 09:00:32.24M
2015-11-03T09:00:45.292Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.361  34.484 1499.7778 09:00:32.44M
2015-11-03T09:00:45.492Z|I-OCEAN7-304-XXXX|  27.58  12.925  40.362  34.484 1499.7782 09:00:32.65M
2015-11-03T09:00:45.696Z|I-OCEAN7-304-XXXX|  27.58  12.925  40.362  34.485 1499.7792 09:00:32.84M
2015-11-03T09:00:45.896Z|I-OCEAN7-304-XXXX|  27.59  12.925  40.363  34.486 1499.7792 09:00:33.06M
2015-11-03T09:00:46.101Z|I-OCEAN7-304-XXXX|  27.59  12.925  40.359  34.482 1499.7737 09:00:33.26M
2015-11-03T09:00:46.321Z|I-OCEAN7-304-XXXX|  27.59  12.925  40.358  34.481 1499.7731 09:00:33.46M
2015-11-03T09:00:46.506Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.357  34.481 1499.7722 09:00:33.68M
2015-11-03T09:00:46.711Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.356  34.480 1499.7721 09:00:33.86M
2015-11-03T09:00:46.911Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.356  34.479 1499.7704 09:00:34.08M
2015-11-03T09:00:47.116Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.355  34.478 1499.7699 09:00:34.27M
2015-11-03T09:00:47.316Z|I-OCEAN7-304-XXXX|  27.53  12.925  40.354  34.478 1499.7681 09:00:34.48M
2015-11-03T09:00:47.521Z|I-OCEAN7-304-XXXX|  27.52  12.925  40.353  34.477 1499.7665 09:00:34.67M
2015-11-03T09:00:47.726Z|I-OCEAN7-304-XXXX|  27.48  12.925  40.359  34.482 1499.7719 09:00:34.87M
2015-11-03T09:00:47.926Z|I-OCEAN7-304-XXXX|  27.48  12.925  40.360  34.483 1499.7728 09:00:35.09M
2015-11-03T09:00:48.132Z|I-OCEAN7-304-XXXX|  27.48  12.925  40.361  34.484 1499.7738 09:00:35.29M
2015-11-03T09:00:48.332Z|I-OCEAN7-304-XXXX|  27.52  12.925  40.363  34.486 1499.7765 09:00:35.49M
2015-11-03T09:00:48.536Z|I-OCEAN7-304-XXXX|  27.52  12.925  40.362  34.485 1499.7761 09:00:35.69M
2015-11-03T09:00:48.737Z|I-OCEAN7-304-XXXX|  27.52  12.925  40.361  34.484 1499.7751 09:00:35.89M
2015-11-03T09:00:48.946Z|I-OCEAN7-304-XXXX|  27.51  12.925  40.361  34.484 1499.7748 09:00:36.10M
2015-11-03T09:00:49.141Z|I-OCEAN7-304-XXXX|  27.47  12.925  40.365  34.488 1499.7797 09:00:36.31M
2015-11-03T09:00:49.363Z|I-OCEAN7-304-XXXX|  27.47  12.925  40.365  34.488 1499.7804 09:00:36.50M
2015-11-03T09:00:49.552Z|I-OCEAN7-304-XXXX|  27.40  12.925  40.366  34.489 1499.7793 09:00:36.70M
2015-11-03T09:00:49.757Z|I-OCEAN7-304-XXXX|  27.40  12.925  40.367  34.490 1499.7802 09:00:36.90M
2015-11-03T09:00:49.956Z|I-OCEAN7-304-XXXX|  27.40  12.925  40.368  34.491 1499.7811 09:00:37.12M
2015-11-03T09:00:50.162Z|I-OCEAN7-304-XXXX|  27.41  12.925  40.369  34.492 1499.7820 09:00:37.32M
2015-11-03T09:00:50.367Z|I-OCEAN7-304-XXXX|  27.41  12.925  40.347  34.471 1499.7565 09:00:37.52M
2015-11-03T09:00:50.567Z|I-OCEAN7-304-XXXX|  27.41  12.925  40.341  34.465 1499.7499 09:00:37.72M
2015-11-03T09:00:50.792Z|I-OCEAN7-304-XXXX|  27.43  12.925  40.340  34.464 1499.7499 09:00:37.92M
2015-11-03T09:00:50.972Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.340  34.467 1499.7432 09:00:38.15M
2015-11-03T09:00:51.177Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.340  34.467 1499.7426 09:00:38.33M
2015-11-03T09:00:51.377Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.340  34.467 1499.7422 09:00:38.54M
2015-11-03T09:00:51.582Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.340  34.467 1499.7424 09:00:38.73M
2015-11-03T09:00:51.787Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.341  34.468 1499.7440 09:00:38.93M
2015-11-03T09:00:51.987Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.340  34.468 1499.7439 09:00:39.15M
2015-11-03T09:00:52.192Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.341  34.468 1499.7441 09:00:39.35M
2015-11-03T09:00:52.397Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.333  34.461 1499.7349 09:00:39.55M
2015-11-03T09:00:52.597Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.332  34.460 1499.7351 09:00:39.75M
2015-11-03T09:00:52.847Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.331  34.459 1499.7344 09:00:39.95M
2015-11-03T09:00:53.007Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.331  34.458 1499.7346 09:00:40.21M
2015-11-03T09:00:53.207Z|I-OCEAN7-304-XXXX|  27.50  12.923  40.336  34.462 1499.7416 09:00:40.37M
2015-11-03T09:00:53.412Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.337  34.463 1499.7433 09:00:40.57M
2015-11-03T09:00:53.612Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.338  34.464 1499.7457 09:00:40.76M
2015-11-03T09:00:53.817Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.339  34.465 1499.7477 09:00:40.96M
2015-11-03T09:00:54.017Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.341  34.466 1499.7506 09:00:41.18M
2015-11-03T09:00:54.222Z|I-OCEAN7-304-XXXX|  27.61  12.924  40.343  34.468 1499.7549 09:00:41.38M
2015-11-03T09:00:54.422Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.346  34.470 1499.7583 09:00:41.58M
2015-11-03T09:00:54.627Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.349  34.473 1499.7618 09:00:41.78M
2015-11-03T09:00:54.827Z|I-OCEAN7-304-XXXX|  27.58  12.925  40.350  34.474 1499.7628 09:00:42.00M
2015-11-03T09:00:55.037Z|I-OCEAN7-304-XXXX|  27.58  12.925  40.351  34.475 1499.7643 09:00:42.19M
2015-11-03T09:00:55.252Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.352  34.476 1499.7653 09:00:42.40M
2015-11-03T09:00:55.442Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.353  34.477 1499.7661 09:00:42.61M
2015-11-03T09:00:55.642Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.353  34.477 1499.7649 09:00:42.79M
2015-11-03T09:00:55.842Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.339  34.464 1499.7489 09:00:43.01M
2015-11-03T09:00:56.075Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.343  34.469 1499.7527 09:00:43.21M
2015-11-03T09:00:56.252Z|I-OCEAN7-304-XXXX|  27.58  12.925  40.344  34.468 1499.7565 09:00:43.41M
2015-11-03T09:00:56.457Z|I-OCEAN7-304-XXXX|  27.58  12.925  40.345  34.469 1499.7577 09:00:43.61M
2015-11-03T09:00:56.657Z|I-OCEAN7-304-XXXX|  27.62  12.925  40.347  34.471 1499.7609 09:00:43.81M
2015-11-03T09:00:56.857Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.349  34.472 1499.7632 09:00:44.03M
2015-11-03T09:00:57.062Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.351  34.474 1499.7655 09:00:44.22M
2015-11-03T09:00:57.267Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.352  34.476 1499.7678 09:00:44.42M
2015-11-03T09:00:57.472Z|I-OCEAN7-304-XXXX|  27.61  12.926  40.355  34.477 1499.7710 09:00:44.62M
2015-11-03T09:00:57.672Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.345  34.468 1499.7603 09:00:44.82M
2015-11-03T09:00:57.877Z|I-OCEAN7-304-XXXX|  27.54  12.926  40.352  34.474 1499.7679 09:00:45.04M
2015-11-03T09:00:58.082Z|I-OCEAN7-304-XXXX|  27.54  12.926  40.353  34.475 1499.7683 09:00:45.24M
2015-11-03T09:00:58.282Z|I-OCEAN7-304-XXXX|  27.56  12.926  40.352  34.474 1499.7675 09:00:45.44M
2015-11-03T09:00:58.491Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.351  34.474 1499.7675 09:00:45.64M
2015-11-03T09:00:58.690Z|I-OCEAN7-304-XXXX|  27.56  12.926  40.356  34.478 1499.7719 09:00:45.84M
2015-11-03T09:00:58.892Z|I-OCEAN7-304-XXXX|  27.56  12.926  40.356  34.479 1499.7723 09:00:46.06M
2015-11-03T09:00:59.092Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.358  34.480 1499.7731 09:00:46.26M
2015-11-03T09:00:59.297Z|I-OCEAN7-304-XXXX|  27.55  12.925  40.359  34.482 1499.7744 09:00:46.45M
2015-11-03T09:00:59.502Z|I-OCEAN7-304-XXXX|  27.48  12.925  40.361  34.484 1499.7753 09:00:46.65M
2015-11-03T09:00:59.717Z|I-OCEAN7-304-XXXX|  27.49  12.925  40.359  34.482 1499.7738 09:00:46.85M
2015-11-03T09:00:59.902Z|I-OCEAN7-304-XXXX|  27.53  12.925  40.359  34.482 1499.7749 09:00:47.09M