2015-11-03T08:57:00.037Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.324 34.449 1499.7314 08:56:47.19M 2015-11-03T08:57:00.242Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.324 34.449 1499.7323 08:56:47.39M 2015-11-03T08:57:00.447Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.325 34.450 1499.7347 08:56:47.59M 2015-11-03T08:57:00.647Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.327 34.452 1499.7361 08:56:47.79M 2015-11-03T08:57:00.848Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.329 34.454 1499.7386 08:56:48.01M 2015-11-03T08:57:01.052Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.331 34.455 1499.7405 08:56:48.20M 2015-11-03T08:57:01.257Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.333 34.457 1499.7422 08:56:48.40M 2015-11-03T08:57:01.457Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.336 34.460 1499.7463 08:56:48.60M 2015-11-03T08:57:01.662Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.326 34.450 1499.7354 08:56:48.80M 2015-11-03T08:57:01.862Z|I-OCEAN7-304-XXXX| 27.43 12.926 40.326 34.450 1499.7360 08:56:49.02M 2015-11-03T08:57:02.072Z|I-OCEAN7-304-XXXX| 27.45 12.926 40.327 34.451 1499.7372 08:56:49.22M 2015-11-03T08:57:02.272Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.327 34.451 1499.7374 08:56:49.42M 2015-11-03T08:57:02.472Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.334 34.458 1499.7449 08:56:49.62M 2015-11-03T08:57:02.677Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.335 34.458 1499.7451 08:56:49.82M 2015-11-03T08:57:02.897Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.346 34.469 1499.7585 08:56:50.04M 2015-11-03T08:57:03.082Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.347 34.470 1499.7588 08:56:50.25M 2015-11-03T08:57:03.289Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.358 34.481 1499.7700 08:56:50.43M 2015-11-03T08:57:03.487Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.358 34.481 1499.7697 08:56:50.63M 2015-11-03T08:57:03.692Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.358 34.481 1499.7687 08:56:50.83M 2015-11-03T08:57:03.892Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.358 34.482 1499.7690 08:56:51.05M 2015-11-03T08:57:04.097Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.357 34.481 1499.7682 08:56:51.25M 2015-11-03T08:57:04.302Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.357 34.481 1499.7684 08:56:51.45M 2015-11-03T08:57:04.507Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.358 34.482 1499.7671 08:56:51.65M 2015-11-03T08:57:04.707Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.358 34.482 1499.7670 08:56:51.85M 2015-11-03T08:57:04.912Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.357 34.482 1499.7668 08:56:52.06M 2015-11-03T08:57:05.112Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.363 34.487 1499.7738 08:56:52.26M 2015-11-03T08:57:05.317Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.364 34.488 1499.7753 08:56:52.46M 2015-11-03T08:57:05.517Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.351 34.475 1499.7607 08:56:52.66M 2015-11-03T08:57:05.722Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.350 34.474 1499.7594 08:56:52.86M 2015-11-03T08:57:05.927Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.349 34.473 1499.7593 08:56:53.08M 2015-11-03T08:57:06.127Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.348 34.472 1499.7592 08:56:53.28M 2015-11-03T08:57:06.332Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.347 34.471 1499.7581 08:56:53.48M 2015-11-03T08:57:06.532Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.345 34.470 1499.7559 08:56:53.68M 2015-11-03T08:57:06.737Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.344 34.468 1499.7542 08:56:53.88M 2015-11-03T08:57:06.942Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.346 34.470 1499.7562 08:56:54.10M 2015-11-03T08:57:07.142Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.346 34.471 1499.7573 08:56:54.29M 2015-11-03T08:57:07.362Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.343 34.468 1499.7539 08:56:54.49M 2015-11-03T08:57:07.552Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.343 34.467 1499.7546 08:56:54.71M 2015-11-03T08:57:07.752Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.346 34.470 1499.7593 08:56:54.89M 2015-11-03T08:57:07.957Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.347 34.471 1499.7596 08:56:55.11M 2015-11-03T08:57:08.157Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.345 34.470 1499.7577 08:56:55.31M 2015-11-03T08:57:08.362Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.344 34.469 1499.7561 08:56:55.51M 2015-11-03T08:57:08.567Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.343 34.468 1499.7544 08:56:55.71M 2015-11-03T08:57:08.767Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.334 34.459 1499.7435 08:56:55.91M 2015-11-03T08:57:08.983Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.333 34.458 1499.7418 08:56:56.13M 2015-11-03T08:57:09.222Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.332 34.457 1499.7412 08:56:56.33M 2015-11-03T08:57:09.377Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.331 34.456 1499.7396 08:56:56.57M 2015-11-03T08:57:09.582Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.348 34.472 1499.7593 08:56:56.72M 2015-11-03T08:57:09.782Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.355 34.480 1499.7679 08:56:56.92M 2015-11-03T08:57:09.987Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.356 34.480 1499.7681 08:56:57.14M 2015-11-03T08:57:10.192Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.343 34.468 1499.7533 08:56:57.34M 2015-11-03T08:57:10.392Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.341 34.467 1499.7513 08:56:57.54M 2015-11-03T08:57:10.597Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.339 34.465 1499.7494 08:56:57.74M 2015-11-03T08:57:10.797Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.338 34.463 1499.7471 08:56:57.94M 2015-11-03T08:57:11.002Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.350 34.475 1499.7604 08:56:58.16M 2015-11-03T08:57:11.202Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.356 34.481 1499.7662 08:56:58.36M 2015-11-03T08:57:11.408Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.357 34.482 1499.7672 08:56:58.55M 2015-11-03T08:57:11.612Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.358 34.483 1499.7693 08:56:58.75M 2015-11-03T08:57:11.827Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.360 34.484 1499.7708 08:56:58.95M 2015-11-03T08:57:12.017Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.360 34.484 1499.7705 08:56:59.18M 2015-11-03T08:57:12.217Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.359 34.484 1499.7709 08:56:59.37M 2015-11-03T08:57:12.433Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.359 34.483 1499.7712 08:56:59.57M 2015-11-03T08:57:12.622Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.349 34.474 1499.7594 08:56:59.77M 2015-11-03T08:57:12.827Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.348 34.473 1499.7584 08:56:59.97M 2015-11-03T08:57:13.032Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.348 34.473 1499.7582 08:57:00.18M 2015-11-03T08:57:13.232Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.348 34.473 1499.7585 08:57:00.38M 2015-11-03T08:57:13.437Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.349 34.474 1499.7588 08:57:00.58M 2015-11-03T08:57:13.637Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.350 34.474 1499.7589 08:57:00.78M 2015-11-03T08:57:13.842Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.351 34.475 1499.7599 08:57:01.00M 2015-11-03T08:57:14.049Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.352 34.476 1499.7611 08:57:01.20M 2015-11-03T08:57:14.297Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.354 34.478 1499.7643 08:57:01.40M 2015-11-03T08:57:14.452Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.379 34.502 1499.7928 08:57:01.64M 2015-11-03T08:57:14.657Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.381 34.505 1499.7950 08:57:01.80M 2015-11-03T08:57:14.857Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.383 34.506 1499.7968 08:57:02.02M 2015-11-03T08:57:15.062Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.385 34.508 1499.7986 08:57:02.21M 2015-11-03T08:57:15.267Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.387 34.513 1499.7910 08:57:02.41M 2015-11-03T08:57:15.467Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.387 34.514 1499.7904 08:57:02.61M 2015-11-03T08:57:15.667Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.387 34.514 1499.7893 08:57:02.81M 2015-11-03T08:57:15.872Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.386 34.513 1499.7888 08:57:03.03M 2015-11-03T08:57:16.077Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.385 34.512 1499.7881 08:57:03.23M 2015-11-03T08:57:16.297Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.384 34.510 1499.7870 08:57:03.43M 2015-11-03T08:57:16.483Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.383 34.510 1499.7860 08:57:03.64M 2015-11-03T08:57:16.691Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.382 34.509 1499.7841 08:57:03.83M 2015-11-03T08:57:16.892Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.369 34.497 1499.7706 08:57:04.05M 2015-11-03T08:57:17.092Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.368 34.495 1499.7705 08:57:04.25M 2015-11-03T08:57:17.293Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.366 34.493 1499.7690 08:57:04.44M 2015-11-03T08:57:17.497Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.365 34.491 1499.7687 08:57:04.64M 2015-11-03T08:57:17.697Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.364 34.490 1499.7695 08:57:04.84M 2015-11-03T08:57:17.902Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.359 34.485 1499.7649 08:57:05.06M 2015-11-03T08:57:18.108Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.360 34.485 1499.7670 08:57:05.26M 2015-11-03T08:57:18.312Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.360 34.485 1499.7682 08:57:05.46M 2015-11-03T08:57:18.512Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.360 34.485 1499.7690 08:57:05.66M 2015-11-03T08:57:18.717Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.356 34.481 1499.7648 08:57:05.86M 2015-11-03T08:57:18.922Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.356 34.481 1499.7650 08:57:06.07M 2015-11-03T08:57:19.122Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.349 34.474 1499.7571 08:57:06.28M 2015-11-03T08:57:19.372Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.351 34.477 1499.7600 08:57:06.47M 2015-11-03T08:57:19.527Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.352 34.477 1499.7629 08:57:06.72M 2015-11-03T08:57:19.729Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.353 34.477 1499.7648 08:57:06.87M 2015-11-03T08:57:19.932Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.354 34.478 1499.7665 08:57:07.09M 2015-11-03T08:57:20.132Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.352 34.477 1499.7649 08:57:07.29M 2015-11-03T08:57:20.343Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.352 34.476 1499.7645 08:57:07.49M 2015-11-03T08:57:20.563Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.351 34.475 1499.7639 08:57:07.69M 2015-11-03T08:57:20.763Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.351 34.475 1499.7637 08:57:07.89M 2015-11-03T08:57:20.948Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.351 34.475 1499.7635 08:57:08.12M 2015-11-03T08:57:21.153Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.350 34.474 1499.7631 08:57:08.30M 2015-11-03T08:57:21.358Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.359 34.482 1499.7729 08:57:08.50M 2015-11-03T08:57:21.558Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.358 34.481 1499.7729 08:57:08.70M 2015-11-03T08:57:21.763Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.357 34.481 1499.7721 08:57:08.90M 2015-11-03T08:57:21.968Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.360 34.483 1499.7756 08:57:09.12M 2015-11-03T08:57:22.163Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.362 34.484 1499.7782 08:57:09.32M 2015-11-03T08:57:22.373Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.362 34.485 1499.7789 08:57:09.52M 2015-11-03T08:57:22.573Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.357 34.480 1499.7719 08:57:09.72M 2015-11-03T08:57:22.773Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.356 34.479 1499.7701 08:57:09.92M 2015-11-03T08:57:22.983Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.355 34.478 1499.7687 08:57:10.13M 2015-11-03T08:57:23.178Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.358 34.482 1499.7725 08:57:10.33M 2015-11-03T08:57:23.383Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.359 34.483 1499.7747 08:57:10.53M 2015-11-03T08:57:23.593Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.361 34.484 1499.7764 08:57:10.73M 2015-11-03T08:57:23.793Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.363 34.486 1499.7786 08:57:10.93M 2015-11-03T08:57:23.993Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.365 34.488 1499.7813 08:57:11.15M 2015-11-03T08:57:24.203Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.367 34.489 1499.7832 08:57:11.35M 2015-11-03T08:57:24.403Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.368 34.491 1499.7841 08:57:11.55M 2015-11-03T08:57:24.603Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.368 34.490 1499.7823 08:57:11.75M 2015-11-03T08:57:24.808Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.368 34.491 1499.7823 08:57:11.94M 2015-11-03T08:57:25.013Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.368 34.491 1499.7825 08:57:12.16M 2015-11-03T08:57:25.228Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.368 34.491 1499.7819 08:57:12.36M 2015-11-03T08:57:25.418Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.367 34.491 1499.7817 08:57:12.58M 2015-11-03T08:57:25.623Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.367 34.490 1499.7816 08:57:12.76M 2015-11-03T08:57:25.823Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.367 34.490 1499.7819 08:57:12.96M 2015-11-03T08:57:26.028Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.369 34.491 1499.7836 08:57:13.18M 2015-11-03T08:57:26.228Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.370 34.492 1499.7853 08:57:13.38M 2015-11-03T08:57:26.433Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.371 34.493 1499.7867 08:57:13.58M 2015-11-03T08:57:26.633Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.373 34.495 1499.7886 08:57:13.78M 2015-11-03T08:57:26.838Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.374 34.497 1499.7902 08:57:13.97M 2015-11-03T08:57:27.043Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.376 34.499 1499.7921 08:57:14.19M 2015-11-03T08:57:27.243Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.378 34.500 1499.7937 08:57:14.40M 2015-11-03T08:57:27.450Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.380 34.502 1499.7968 08:57:14.59M 2015-11-03T08:57:27.648Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.382 34.503 1499.8002 08:57:14.79M 2015-11-03T08:57:27.853Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.383 34.504 1499.8025 08:57:15.01M 2015-11-03T08:57:28.053Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.384 34.505 1499.8042 08:57:15.21M 2015-11-03T08:57:28.279Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.386 34.507 1499.8060 08:57:15.41M 2015-11-03T08:57:28.463Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.386 34.507 1499.8062 08:57:15.61M 2015-11-03T08:57:28.663Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.385 34.506 1499.8044 08:57:15.81M 2015-11-03T08:57:28.868Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.383 34.505 1499.8015 08:57:16.02M 2015-11-03T08:57:29.073Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.382 34.504 1499.7990 08:57:16.22M 2015-11-03T08:57:29.273Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.380 34.503 1499.7961 08:57:16.42M 2015-11-03T08:57:29.473Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.379 34.502 1499.7941 08:57:16.62M 2015-11-03T08:57:29.698Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.378 34.501 1499.7930 08:57:16.82M 2015-11-03T08:57:29.883Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.377 34.500 1499.7915 08:57:17.06M 2015-11-03T08:57:30.083Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.369 34.492 1499.7817 08:57:17.24M 2015-11-03T08:57:30.289Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.369 34.492 1499.7810 08:57:17.44M 2015-11-03T08:57:30.490Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.368 34.492 1499.7806 08:57:17.64M 2015-11-03T08:57:30.698Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.368 34.492 1499.7804 08:57:17.83M 2015-11-03T08:57:30.898Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.368 34.492 1499.7789 08:57:18.06M 2015-11-03T08:57:31.098Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.368 34.492 1499.7791 08:57:18.25M 2015-11-03T08:57:31.303Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.368 34.492 1499.7783 08:57:18.45M 2015-11-03T08:57:31.508Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.367 34.492 1499.7769 08:57:18.65M 2015-11-03T08:57:31.713Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.367 34.492 1499.7767 08:57:18.85M 2015-11-03T08:57:31.913Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.367 34.492 1499.7773 08:57:19.07M 2015-11-03T08:57:32.118Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.367 34.492 1499.7782 08:57:19.27M 2015-11-03T08:57:32.318Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.368 34.492 1499.7795 08:57:19.47M 2015-11-03T08:57:32.523Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.368 34.491 1499.7794 08:57:19.67M 2015-11-03T08:57:32.728Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.368 34.491 1499.7800 08:57:19.87M 2015-11-03T08:57:32.928Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.360 34.484 1499.7705 08:57:20.08M 2015-11-03T08:57:33.133Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.359 34.483 1499.7699 08:57:20.28M 2015-11-03T08:57:33.333Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.359 34.483 1499.7704 08:57:20.48M 2015-11-03T08:57:33.538Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.358 34.482 1499.7704 08:57:20.68M 2015-11-03T08:57:33.738Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.358 34.482 1499.7697 08:57:20.88M 2015-11-03T08:57:33.943Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.357 34.481 1499.7687 08:57:21.10M 2015-11-03T08:57:34.163Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.357 34.481 1499.7694 08:57:21.30M 2015-11-03T08:57:34.348Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.356 34.480 1499.7684 08:57:21.51M 2015-11-03T08:57:34.598Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.356 34.480 1499.7692 08:57:21.70M 2015-11-03T08:57:34.763Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.356 34.480 1499.7695 08:57:21.94M 2015-11-03T08:57:34.958Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.356 34.479 1499.7700 08:57:22.11M 2015-11-03T08:57:35.163Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.355 34.479 1499.7692 08:57:22.31M 2015-11-03T08:57:35.368Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.355 34.478 1499.7684 08:57:22.51M 2015-11-03T08:57:35.568Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.354 34.478 1499.7693 08:57:22.71M 2015-11-03T08:57:35.773Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.354 34.478 1499.7686 08:57:22.91M 2015-11-03T08:57:35.973Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.355 34.478 1499.7697 08:57:23.13M 2015-11-03T08:57:36.173Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.355 34.479 1499.7689 08:57:23.33M 2015-11-03T08:57:36.383Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.355 34.479 1499.7684 08:57:23.53M 2015-11-03T08:57:36.583Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.355 34.479 1499.7676 08:57:23.73M 2015-11-03T08:57:36.783Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.355 34.479 1499.7681 08:57:23.93M 2015-11-03T08:57:36.993Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.360 34.483 1499.7740 08:57:24.14M 2015-11-03T08:57:37.193Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.360 34.484 1499.7751 08:57:24.34M 2015-11-03T08:57:37.393Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.361 34.484 1499.7760 08:57:24.54M 2015-11-03T08:57:37.598Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.361 34.484 1499.7764 08:57:24.74M 2015-11-03T08:57:37.803Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.362 34.485 1499.7771 08:57:24.94M 2015-11-03T08:57:38.003Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.363 34.486 1499.7797 08:57:25.16M 2015-11-03T08:57:38.208Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.364 34.486 1499.7804 08:57:25.36M 2015-11-03T08:57:38.413Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.364 34.486 1499.7809 08:57:25.56M 2015-11-03T08:57:38.628Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.363 34.486 1499.7803 08:57:25.76M 2015-11-03T08:57:38.818Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.365 34.488 1499.7819 08:57:25.97M 2015-11-03T08:57:39.018Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.365 34.487 1499.7811 08:57:26.17M 2015-11-03T08:57:39.223Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.365 34.487 1499.7809 08:57:26.37M 2015-11-03T08:57:39.423Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.365 34.487 1499.7817 08:57:26.57M 2015-11-03T08:57:39.673Z|I-OCEAN7-304-XXXX| 27.49 12.926 40.365 34.486 1499.7822 08:57:26.77M 2015-11-03T08:57:39.833Z|I-OCEAN7-304-XXXX| 27.49 12.926 40.365 34.487 1499.7832 08:57:27.04M 2015-11-03T08:57:40.033Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.366 34.488 1499.7841 08:57:27.19M 2015-11-03T08:57:40.238Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.363 34.485 1499.7800 08:57:27.39M 2015-11-03T08:57:40.438Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.362 34.484 1499.7787 08:57:27.59M 2015-11-03T08:57:40.643Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.352 34.475 1499.7668 08:57:27.79M 2015-11-03T08:57:40.850Z|I-OCEAN7-304-XXXX| 27.43 12.926 40.353 34.476 1499.7673 08:57:28.01M 2015-11-03T08:57:41.051Z|I-OCEAN7-304-XXXX| 27.43 12.926 40.354 34.477 1499.7673 08:57:28.20M 2015-11-03T08:57:41.253Z|I-OCEAN7-304-XXXX| 27.43 12.926 40.354 34.477 1499.7671 08:57:28.40M 2015-11-03T08:57:41.453Z|I-OCEAN7-304-XXXX| 27.43 12.926 40.354 34.476 1499.7672 08:57:28.60M 2015-11-03T08:57:41.658Z|I-OCEAN7-304-XXXX| 27.43 12.926 40.354 34.476 1499.7676 08:57:28.80M 2015-11-03T08:57:41.863Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.356 34.479 1499.7717 08:57:29.02M 2015-11-03T08:57:42.063Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.356 34.478 1499.7704 08:57:29.22M 2015-11-03T08:57:42.268Z|I-OCEAN7-304-XXXX| 27.46 12.926 40.355 34.478 1499.7701 08:57:29.42M 2015-11-03T08:57:42.468Z|I-OCEAN7-304-XXXX| 27.44 12.926 40.355 34.478 1499.7693 08:57:29.62M 2015-11-03T08:57:42.674Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.356 34.479 1499.7695 08:57:29.82M 2015-11-03T08:57:42.879Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.357 34.480 1499.7699 08:57:30.03M 2015-11-03T08:57:43.099Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.358 34.481 1499.7708 08:57:30.23M 2015-11-03T08:57:43.284Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.358 34.482 1499.7715 08:57:30.45M 2015-11-03T08:57:43.484Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.358 34.481 1499.7717 08:57:30.63M 2015-11-03T08:57:43.689Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.359 34.481 1499.7725 08:57:30.83M 2015-11-03T08:57:43.893Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.354 34.477 1499.7668 08:57:31.05M 2015-11-03T08:57:44.099Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.355 34.479 1499.7682 08:57:31.25M 2015-11-03T08:57:44.299Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.367 34.490 1499.7809 08:57:31.45M 2015-11-03T08:57:44.504Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.365 34.489 1499.7788 08:57:31.65M 2015-11-03T08:57:44.704Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.365 34.488 1499.7773 08:57:31.85M 2015-11-03T08:57:44.909Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.352 34.476 1499.7625 08:57:32.06M 2015-11-03T08:57:45.121Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.351 34.475 1499.7621 08:57:32.26M 2015-11-03T08:57:45.314Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.355 34.479 1499.7675 08:57:32.46M 2015-11-03T08:57:45.519Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.357 34.480 1499.7698 08:57:32.66M 2015-11-03T08:57:45.719Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.358 34.481 1499.7712 08:57:32.86M 2015-11-03T08:57:45.924Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.357 34.480 1499.7705 08:57:33.08M 2015-11-03T08:57:46.124Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.357 34.480 1499.7700 08:57:33.28M 2015-11-03T08:57:46.329Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.357 34.480 1499.7710 08:57:33.48M 2015-11-03T08:57:46.534Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.355 34.478 1499.7687 08:57:33.68M 2015-11-03T08:57:46.734Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.355 34.479 1499.7687 08:57:33.88M 2015-11-03T08:57:46.939Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.356 34.480 1499.7689 08:57:34.09M 2015-11-03T08:57:47.139Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.356 34.480 1499.7687 08:57:34.29M 2015-11-03T08:57:47.344Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.357 34.481 1499.7697 08:57:34.49M 2015-11-03T08:57:47.564Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.358 34.482 1499.7706 08:57:34.69M 2015-11-03T08:57:47.749Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.358 34.482 1499.7704 08:57:34.91M 2015-11-03T08:57:47.954Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.356 34.481 1499.7687 08:57:35.11M 2015-11-03T08:57:48.154Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.356 34.480 1499.7693 08:57:35.31M 2015-11-03T08:57:48.359Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.357 34.481 1499.7705 08:57:35.51M 2015-11-03T08:57:48.564Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.354 34.478 1499.7675 08:57:35.71M 2015-11-03T08:57:48.764Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.354 34.478 1499.7670 08:57:35.91M 2015-11-03T08:57:48.969Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.354 34.478 1499.7670 08:57:36.12M 2015-11-03T08:57:49.169Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.354 34.478 1499.7676 08:57:36.32M 2015-11-03T08:57:49.374Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.355 34.479 1499.7683 08:57:36.52M 2015-11-03T08:57:49.574Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.356 34.480 1499.7688 08:57:36.72M 2015-11-03T08:57:49.779Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.357 34.481 1499.7698 08:57:36.92M 2015-11-03T08:57:49.984Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.357 34.481 1499.7699 08:57:37.14M 2015-11-03T08:57:50.184Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.357 34.481 1499.7710 08:57:37.34M 2015-11-03T08:57:50.389Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.359 34.482 1499.7731 08:57:37.54M 2015-11-03T08:57:50.594Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.360 34.483 1499.7744 08:57:37.74M 2015-11-03T08:57:50.794Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.360 34.482 1499.7743 08:57:37.94M 2015-11-03T08:57:51.002Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.358 34.481 1499.7729 08:57:38.15M 2015-11-03T08:57:51.199Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.356 34.479 1499.7698 08:57:38.35M 2015-11-03T08:57:51.404Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.354 34.478 1499.7672 08:57:38.55M 2015-11-03T08:57:51.604Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.354 34.478 1499.7665 08:57:38.75M 2015-11-03T08:57:51.809Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.355 34.480 1499.7621 08:57:38.95M 2015-11-03T08:57:52.029Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.355 34.481 1499.7625 08:57:39.17M 2015-11-03T08:57:52.214Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.356 34.481 1499.7629 08:57:39.38M 2015-11-03T08:57:52.419Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.357 34.482 1499.7638 08:57:39.56M 2015-11-03T08:57:52.619Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.387 34.511 1499.7976 08:57:39.77M 2015-11-03T08:57:52.824Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.386 34.510 1499.7972 08:57:39.96M 2015-11-03T08:57:53.029Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.372 34.497 1499.7817 08:57:40.18M 2015-11-03T08:57:53.234Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.370 34.495 1499.7797 08:57:40.38M 2015-11-03T08:57:53.439Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.349 34.474 1499.7572 08:57:40.58M 2015-11-03T08:57:53.639Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.333 34.459 1499.7400 08:57:40.78M 2015-11-03T08:57:53.839Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.332 34.458 1499.7391 08:57:41.00M 2015-11-03T08:57:54.044Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.331 34.457 1499.7386 08:57:41.20M 2015-11-03T08:57:54.249Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.330 34.455 1499.7379 08:57:41.40M 2015-11-03T08:57:54.449Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.329 34.454 1499.7373 08:57:41.60M 2015-11-03T08:57:54.654Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.329 34.453 1499.7374 08:57:41.80M 2015-11-03T08:57:54.854Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.327 34.451 1499.7369 08:57:42.01M 2015-11-03T08:57:55.059Z|I-OCEAN7-304-XXXX| 27.44 12.926 40.326 34.450 1499.7357 08:57:42.21M 2015-11-03T08:57:55.264Z|I-OCEAN7-304-XXXX| 27.49 12.926 40.325 34.449 1499.7356 08:57:42.41M 2015-11-03T08:57:55.464Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.324 34.448 1499.7350 08:57:42.61M 2015-11-03T08:57:55.664Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.324 34.448 1499.7349 08:57:42.81M 2015-11-03T08:57:55.869Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.324 34.449 1499.7349 08:57:43.03M 2015-11-03T08:57:56.074Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.325 34.450 1499.7352 08:57:43.23M 2015-11-03T08:57:56.276Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.326 34.451 1499.7368 08:57:43.43M 2015-11-03T08:57:56.494Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.328 34.453 1499.7372 08:57:43.63M 2015-11-03T08:57:56.687Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.329 34.454 1499.7382 08:57:43.84M 2015-11-03T08:57:56.884Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.330 34.455 1499.7407 08:57:44.04M 2015-11-03T08:57:57.089Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.351 34.475 1499.7642 08:57:44.24M 2015-11-03T08:57:57.289Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.353 34.477 1499.7671 08:57:44.44M 2015-11-03T08:57:57.494Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.356 34.479 1499.7692 08:57:44.64M 2015-11-03T08:57:57.694Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.357 34.481 1499.7701 08:57:44.84M 2015-11-03T08:57:57.899Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.358 34.482 1499.7708 08:57:45.06M 2015-11-03T08:57:58.104Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.357 34.481 1499.7687 08:57:45.26M 2015-11-03T08:57:58.309Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.356 34.481 1499.7670 08:57:45.46M 2015-11-03T08:57:58.509Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.356 34.480 1499.7668 08:57:45.66M 2015-11-03T08:57:58.714Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.356 34.481 1499.7668 08:57:45.85M 2015-11-03T08:57:58.914Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.353 34.477 1499.7638 08:57:46.07M 2015-11-03T08:57:59.119Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.352 34.477 1499.7637 08:57:46.27M 2015-11-03T08:57:59.324Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.351 34.476 1499.7637 08:57:46.47M 2015-11-03T08:57:59.526Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.351 34.475 1499.7627 08:57:46.67M 2015-11-03T08:57:59.729Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.350 34.474 1499.7623 08:57:46.87M