2015-11-03T08:56:00.144Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.345  34.470 1499.7549 08:55:47.29M
2015-11-03T08:56:00.364Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.345  34.470 1499.7544 08:55:47.49M
2015-11-03T08:56:00.549Z|I-OCEAN7-304-XXXX|  27.51  12.923  40.344  34.470 1499.7528 08:55:47.71M
2015-11-03T08:56:00.754Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.344  34.470 1499.7523 08:55:47.89M
2015-11-03T08:56:00.959Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.344  34.470 1499.7520 08:55:48.11M
2015-11-03T08:56:01.159Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.345  34.470 1499.7526 08:55:48.31M
2015-11-03T08:56:01.364Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.345  34.470 1499.7524 08:55:48.51M
2015-11-03T08:56:01.567Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.339  34.465 1499.7467 08:55:48.71M
2015-11-03T08:56:01.769Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.340  34.465 1499.7479 08:55:48.91M
2015-11-03T08:56:01.969Z|I-OCEAN7-304-XXXX|  27.47  12.924  40.340  34.465 1499.7483 08:55:49.12M
2015-11-03T08:56:02.174Z|I-OCEAN7-304-XXXX|  27.47  12.924  40.337  34.462 1499.7455 08:55:49.32M
2015-11-03T08:56:02.379Z|I-OCEAN7-304-XXXX|  27.47  12.924  40.340  34.465 1499.7498 08:55:49.52M
2015-11-03T08:56:02.579Z|I-OCEAN7-304-XXXX|  27.46  12.925  40.342  34.466 1499.7517 08:55:49.72M
2015-11-03T08:56:02.784Z|I-OCEAN7-304-XXXX|  27.49  12.925  40.344  34.468 1499.7550 08:55:49.92M
2015-11-03T08:56:02.989Z|I-OCEAN7-304-XXXX|  27.47  12.925  40.346  34.470 1499.7572 08:55:50.14M
2015-11-03T08:56:03.234Z|I-OCEAN7-304-XXXX|  27.46  12.925  40.366  34.489 1499.7794 08:55:50.34M
2015-11-03T08:56:03.394Z|I-OCEAN7-304-XXXX|  27.47  12.925  40.368  34.491 1499.7820 08:55:50.58M
2015-11-03T08:56:03.603Z|I-OCEAN7-304-XXXX|  27.47  12.925  40.369  34.492 1499.7839 08:55:50.73M
2015-11-03T08:56:03.794Z|I-OCEAN7-304-XXXX|  27.50  12.925  40.370  34.493 1499.7853 08:55:50.93M
2015-11-03T08:56:03.999Z|I-OCEAN7-304-XXXX|  27.46  12.925  40.371  34.494 1499.7859 08:55:51.15M
2015-11-03T08:56:04.206Z|I-OCEAN7-304-XXXX|  27.45  12.925  40.372  34.495 1499.7854 08:55:51.35M
2015-11-03T08:56:04.409Z|I-OCEAN7-304-XXXX|  27.50  12.925  40.371  34.494 1499.7858 08:55:51.55M
2015-11-03T08:56:04.609Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.370  34.494 1499.7856 08:55:51.75M
2015-11-03T08:56:04.829Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.369  34.492 1499.7839 08:55:51.95M
2015-11-03T08:56:05.015Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.367  34.490 1499.7817 08:55:52.18M
2015-11-03T08:56:05.219Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.365  34.488 1499.7797 08:55:52.36M
2015-11-03T08:56:05.424Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.363  34.486 1499.7761 08:55:52.56M
2015-11-03T08:56:05.624Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.360  34.484 1499.7727 08:55:52.76M
2015-11-03T08:56:05.829Z|I-OCEAN7-304-XXXX|  27.51  12.924  40.358  34.482 1499.7701 08:55:52.96M
2015-11-03T08:56:06.034Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.353  34.477 1499.7634 08:55:53.18M
2015-11-03T08:56:06.234Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.353  34.477 1499.7638 08:55:53.38M
2015-11-03T08:56:06.439Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.354  34.478 1499.7648 08:55:53.58M
2015-11-03T08:56:06.639Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.354  34.479 1499.7655 08:55:53.78M
2015-11-03T08:56:06.847Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.354  34.478 1499.7654 08:55:54.00M
2015-11-03T08:56:07.044Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.353  34.477 1499.7644 08:55:54.20M
2015-11-03T08:56:07.249Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.351  34.475 1499.7627 08:55:54.40M
2015-11-03T08:56:07.449Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.351  34.475 1499.7631 08:55:54.60M
2015-11-03T08:56:07.654Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.351  34.475 1499.7628 08:55:54.79M
2015-11-03T08:56:07.859Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.351  34.475 1499.7622 08:55:55.01M
2015-11-03T08:56:08.059Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.351  34.475 1499.7629 08:55:55.21M
2015-11-03T08:56:08.309Z|I-OCEAN7-304-XXXX|  27.52  12.925  40.356  34.479 1499.7684 08:55:55.41M
2015-11-03T08:56:08.470Z|I-OCEAN7-304-XXXX|  27.50  12.925  40.356  34.479 1499.7689 08:55:55.66M
2015-11-03T08:56:08.670Z|I-OCEAN7-304-XXXX|  27.50  12.925  40.356  34.479 1499.7684 08:55:55.81M
2015-11-03T08:56:08.875Z|I-OCEAN7-304-XXXX|  27.50  12.925  40.355  34.479 1499.7678 08:55:56.03M
2015-11-03T08:56:09.074Z|I-OCEAN7-304-XXXX|  27.53  12.925  40.355  34.478 1499.7681 08:55:56.23M
2015-11-03T08:56:09.299Z|I-OCEAN7-304-XXXX|  27.50  12.925  40.354  34.478 1499.7679 08:55:56.43M
2015-11-03T08:56:09.484Z|I-OCEAN7-304-XXXX|  27.48  12.925  40.355  34.478 1499.7682 08:55:56.64M
2015-11-03T08:56:09.684Z|I-OCEAN7-304-XXXX|  27.44  12.925  40.355  34.478 1499.7678 08:55:56.82M
2015-11-03T08:56:09.890Z|I-OCEAN7-304-XXXX|  27.44  12.925  40.353  34.476 1499.7667 08:55:57.04M
2015-11-03T08:56:10.094Z|I-OCEAN7-304-XXXX|  27.43  12.926  40.350  34.473 1499.7627 08:55:57.24M
2015-11-03T08:56:10.295Z|I-OCEAN7-304-XXXX|  27.43  12.925  40.351  34.474 1499.7634 08:55:57.44M
2015-11-03T08:56:10.499Z|I-OCEAN7-304-XXXX|  27.43  12.925  40.351  34.475 1499.7633 08:55:57.64M
2015-11-03T08:56:10.700Z|I-OCEAN7-304-XXXX|  27.41  12.925  40.352  34.476 1499.7638 08:55:57.84M
2015-11-03T08:56:10.904Z|I-OCEAN7-304-XXXX|  27.41  12.925  40.361  34.484 1499.7731 08:55:58.06M
2015-11-03T08:56:11.104Z|I-OCEAN7-304-XXXX|  27.41  12.925  40.361  34.485 1499.7729 08:55:58.26M
2015-11-03T08:56:11.309Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.362  34.485 1499.7729 08:55:58.45M
2015-11-03T08:56:11.514Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.362  34.486 1499.7734 08:55:58.65M
2015-11-03T08:56:11.715Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.362  34.486 1499.7738 08:55:58.85M
2015-11-03T08:56:11.920Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.362  34.486 1499.7732 08:55:59.07M
2015-11-03T08:56:12.125Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.362  34.486 1499.7722 08:55:59.27M
2015-11-03T08:56:12.326Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.364  34.488 1499.7742 08:55:59.47M
2015-11-03T08:56:12.530Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.364  34.488 1499.7745 08:55:59.67M
2015-11-03T08:56:12.730Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.364  34.488 1499.7743 08:55:59.87M
2015-11-03T08:56:12.935Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.364  34.488 1499.7747 08:56:00.09M
2015-11-03T08:56:13.140Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.364  34.489 1499.7747 08:56:00.29M
2015-11-03T08:56:13.385Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.357  34.481 1499.7655 08:56:00.49M
2015-11-03T08:56:13.545Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.355  34.479 1499.7643 08:56:00.73M
2015-11-03T08:56:13.768Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.353  34.478 1499.7626 08:56:00.88M
2015-11-03T08:56:13.950Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.341  34.466 1499.7484 08:56:01.12M
2015-11-03T08:56:14.155Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.340  34.466 1499.7468 08:56:01.30M
2015-11-03T08:56:14.355Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.329  34.455 1499.7350 08:56:01.50M
2015-11-03T08:56:14.560Z|I-OCEAN7-304-XXXX|  27.48  12.923  40.315  34.442 1499.7190 08:56:01.70M
2015-11-03T08:56:14.760Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.314  34.441 1499.7185 08:56:01.90M
2015-11-03T08:56:14.967Z|I-OCEAN7-304-XXXX|  27.50  12.923  40.313  34.440 1499.7177 08:56:02.12M
2015-11-03T08:56:15.170Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.312  34.439 1499.7170 08:56:02.32M
2015-11-03T08:56:15.370Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.311  34.437 1499.7168 08:56:02.52M
2015-11-03T08:56:15.575Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.315  34.441 1499.7212 08:56:02.71M
2015-11-03T08:56:15.775Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.315  34.442 1499.7212 08:56:02.91M
2015-11-03T08:56:15.980Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.315  34.442 1499.7209 08:56:03.13M
2015-11-03T08:56:16.180Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.316  34.443 1499.7222 08:56:03.33M
2015-11-03T08:56:16.385Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.316  34.443 1499.7223 08:56:03.53M
2015-11-03T08:56:16.590Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.317  34.443 1499.7225 08:56:03.73M
2015-11-03T08:56:16.795Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.316  34.443 1499.7218 08:56:03.93M
2015-11-03T08:56:16.995Z|I-OCEAN7-304-XXXX|  27.62  12.923  40.284  34.412 1499.6865 08:56:04.15M
2015-11-03T08:56:17.195Z|I-OCEAN7-304-XXXX|  27.62  12.924  40.284  34.412 1499.6868 08:56:04.35M
2015-11-03T08:56:17.400Z|I-OCEAN7-304-XXXX|  27.63  12.924  40.284  34.411 1499.6871 08:56:04.54M
2015-11-03T08:56:17.606Z|I-OCEAN7-304-XXXX|  27.63  12.924  40.290  34.417 1499.6948 08:56:04.74M
2015-11-03T08:56:17.810Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.291  34.418 1499.6956 08:56:04.94M
2015-11-03T08:56:18.010Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.293  34.420 1499.6962 08:56:05.16M
2015-11-03T08:56:18.230Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.294  34.422 1499.6974 08:56:05.36M
2015-11-03T08:56:18.465Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.295  34.423 1499.6982 08:56:05.58M
2015-11-03T08:56:18.615Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.297  34.425 1499.6990 08:56:05.81M
2015-11-03T08:56:18.820Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.298  34.426 1499.7007 08:56:05.96M
2015-11-03T08:56:19.025Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.299  34.426 1499.7021 08:56:06.18M
2015-11-03T08:56:19.225Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.299  34.426 1499.7026 08:56:06.37M
2015-11-03T08:56:19.430Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.299  34.426 1499.7028 08:56:06.57M
2015-11-03T08:56:19.635Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.303  34.430 1499.7078 08:56:06.77M
2015-11-03T08:56:19.835Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.299  34.426 1499.7041 08:56:06.97M
2015-11-03T08:56:20.040Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.298  34.425 1499.7042 08:56:07.19M
2015-11-03T08:56:20.245Z|I-OCEAN7-304-XXXX|  27.52  12.925  40.286  34.412 1499.6896 08:56:07.39M
2015-11-03T08:56:20.445Z|I-OCEAN7-304-XXXX|  27.49  12.925  40.288  34.415 1499.6917 08:56:07.59M
2015-11-03T08:56:20.650Z|I-OCEAN7-304-XXXX|  27.48  12.924  40.289  34.415 1499.6919 08:56:07.79M
2015-11-03T08:56:20.855Z|I-OCEAN7-304-XXXX|  27.48  12.924  40.290  34.417 1499.6930 08:56:08.01M
2015-11-03T08:56:21.055Z|I-OCEAN7-304-XXXX|  27.45  12.924  40.291  34.418 1499.6942 08:56:08.21M
2015-11-03T08:56:21.271Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.293  34.420 1499.6963 08:56:08.40M
2015-11-03T08:56:21.460Z|I-OCEAN7-304-XXXX|  27.40  12.925  40.294  34.420 1499.6970 08:56:08.60M
2015-11-03T08:56:21.660Z|I-OCEAN7-304-XXXX|  27.41  12.925  40.295  34.421 1499.6985 08:56:08.80M
2015-11-03T08:56:21.870Z|I-OCEAN7-304-XXXX|  27.41  12.925  40.297  34.423 1499.6998 08:56:09.02M
2015-11-03T08:56:22.070Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.297  34.424 1499.7001 08:56:09.22M
2015-11-03T08:56:22.275Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.299  34.425 1499.7013 08:56:09.42M
2015-11-03T08:56:22.475Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.300  34.426 1499.7025 08:56:09.62M
2015-11-03T08:56:22.695Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.300  34.427 1499.7029 08:56:09.82M
2015-11-03T08:56:22.880Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.312  34.438 1499.7163 08:56:10.05M
2015-11-03T08:56:23.087Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.314  34.440 1499.7174 08:56:10.24M
2015-11-03T08:56:23.290Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.315  34.441 1499.7186 08:56:10.43M
2015-11-03T08:56:23.495Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.315  34.442 1499.7197 08:56:10.63M
2015-11-03T08:56:23.695Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.315  34.441 1499.7191 08:56:10.83M
2015-11-03T08:56:23.895Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.314  34.440 1499.7190 08:56:11.05M
2015-11-03T08:56:24.100Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.314  34.440 1499.7189 08:56:11.25M
2015-11-03T08:56:24.300Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.314  34.441 1499.7191 08:56:11.45M
2015-11-03T08:56:24.510Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.313  34.440 1499.7175 08:56:11.65M
2015-11-03T08:56:24.726Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.314  34.440 1499.7184 08:56:11.85M
2015-11-03T08:56:24.915Z|I-OCEAN7-304-XXXX|  27.47  12.924  40.314  34.441 1499.7196 08:56:12.07M
2015-11-03T08:56:25.115Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.314  34.441 1499.7192 08:56:12.27M
2015-11-03T08:56:25.326Z|I-OCEAN7-304-XXXX|  27.49  12.924  40.315  34.441 1499.7205 08:56:12.47M
2015-11-03T08:56:25.520Z|I-OCEAN7-304-XXXX|  27.49  12.924  40.315  34.441 1499.7207 08:56:12.66M
2015-11-03T08:56:25.727Z|I-OCEAN7-304-XXXX|  27.48  12.924  40.315  34.442 1499.7202 08:56:12.86M
2015-11-03T08:56:25.930Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.315  34.442 1499.7194 08:56:13.08M
2015-11-03T08:56:26.130Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.315  34.442 1499.7191 08:56:13.28M
2015-11-03T08:56:26.341Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.314  34.441 1499.7179 08:56:13.48M
2015-11-03T08:56:26.540Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.314  34.440 1499.7172 08:56:13.68M
2015-11-03T08:56:26.740Z|I-OCEAN7-304-XXXX|  27.48  12.923  40.313  34.439 1499.7166 08:56:13.88M
2015-11-03T08:56:26.945Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.312  34.439 1499.7164 08:56:14.10M
2015-11-03T08:56:27.166Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.311  34.438 1499.7166 08:56:14.30M
2015-11-03T08:56:27.350Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.310  34.437 1499.7157 08:56:14.51M
2015-11-03T08:56:27.555Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.310  34.436 1499.7155 08:56:14.69M
2015-11-03T08:56:27.755Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.309  34.436 1499.7145 08:56:14.89M
2015-11-03T08:56:27.960Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.309  34.436 1499.7137 08:56:15.11M
2015-11-03T08:56:28.160Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.309  34.436 1499.7144 08:56:15.31M
2015-11-03T08:56:28.367Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.310  34.436 1499.7147 08:56:15.51M
2015-11-03T08:56:28.615Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.310  34.437 1499.7150 08:56:15.71M
2015-11-03T08:56:28.770Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.311  34.438 1499.7168 08:56:15.95M
2015-11-03T08:56:28.975Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.312  34.439 1499.7172 08:56:16.13M
2015-11-03T08:56:29.175Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.313  34.439 1499.7189 08:56:16.33M
2015-11-03T08:56:29.380Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.314  34.440 1499.7200 08:56:16.52M
2015-11-03T08:56:29.580Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.314  34.440 1499.7203 08:56:16.72M
2015-11-03T08:56:29.785Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.314  34.440 1499.7203 08:56:16.92M
2015-11-03T08:56:29.990Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.314  34.440 1499.7208 08:56:17.14M
2015-11-03T08:56:30.190Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.314  34.441 1499.7206 08:56:17.34M
2015-11-03T08:56:30.395Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.314  34.441 1499.7211 08:56:17.54M
2015-11-03T08:56:30.595Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.318  34.443 1499.7251 08:56:17.74M
2015-11-03T08:56:30.800Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.317  34.442 1499.7242 08:56:17.94M
2015-11-03T08:56:31.000Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.316  34.441 1499.7239 08:56:18.15M
2015-11-03T08:56:31.206Z|I-OCEAN7-304-XXXX|  27.55  12.925  40.315  34.440 1499.7235 08:56:18.35M
2015-11-03T08:56:31.423Z|I-OCEAN7-304-XXXX|  27.55  12.925  40.314  34.440 1499.7228 08:56:18.55M
2015-11-03T08:56:31.630Z|I-OCEAN7-304-XXXX|  27.51  12.925  40.313  34.439 1499.7217 08:56:18.75M
2015-11-03T08:56:31.820Z|I-OCEAN7-304-XXXX|  27.52  12.925  40.312  34.437 1499.7203 08:56:18.97M
2015-11-03T08:56:32.020Z|I-OCEAN7-304-XXXX|  27.51  12.925  40.310  34.435 1499.7190 08:56:19.17M
2015-11-03T08:56:32.232Z|I-OCEAN7-304-XXXX|  27.50  12.925  40.310  34.435 1499.7188 08:56:19.37M
2015-11-03T08:56:32.425Z|I-OCEAN7-304-XXXX|  27.50  12.925  40.309  34.434 1499.7174 08:56:19.57M
2015-11-03T08:56:32.630Z|I-OCEAN7-304-XXXX|  27.50  12.925  40.309  34.434 1499.7164 08:56:19.77M
2015-11-03T08:56:32.835Z|I-OCEAN7-304-XXXX|  27.53  12.925  40.308  34.434 1499.7158 08:56:19.97M
2015-11-03T08:56:33.036Z|I-OCEAN7-304-XXXX|  27.49  12.925  40.307  34.433 1499.7139 08:56:20.19M
2015-11-03T08:56:33.236Z|I-OCEAN7-304-XXXX|  27.49  12.925  40.307  34.433 1499.7140 08:56:20.38M
2015-11-03T08:56:33.441Z|I-OCEAN7-304-XXXX|  27.49  12.925  40.308  34.434 1499.7150 08:56:20.58M
2015-11-03T08:56:33.647Z|I-OCEAN7-304-XXXX|  27.50  12.925  40.308  34.434 1499.7146 08:56:20.78M
2015-11-03T08:56:33.847Z|I-OCEAN7-304-XXXX|  27.48  12.925  40.309  34.434 1499.7146 08:56:21.00M
2015-11-03T08:56:34.048Z|I-OCEAN7-304-XXXX|  27.48  12.925  40.309  34.435 1499.7157 08:56:21.20M
2015-11-03T08:56:34.251Z|I-OCEAN7-304-XXXX|  27.53  12.925  40.310  34.436 1499.7169 08:56:21.40M
2015-11-03T08:56:34.455Z|I-OCEAN7-304-XXXX|  27.53  12.925  40.310  34.436 1499.7179 08:56:21.60M
2015-11-03T08:56:34.655Z|I-OCEAN7-304-XXXX|  27.50  12.925  40.311  34.436 1499.7181 08:56:21.80M
2015-11-03T08:56:34.861Z|I-OCEAN7-304-XXXX|  27.47  12.925  40.311  34.436 1499.7180 08:56:22.02M
2015-11-03T08:56:35.066Z|I-OCEAN7-304-XXXX|  27.47  12.925  40.311  34.436 1499.7183 08:56:22.21M
2015-11-03T08:56:35.271Z|I-OCEAN7-304-XXXX|  27.44  12.925  40.311  34.437 1499.7186 08:56:22.41M
2015-11-03T08:56:35.471Z|I-OCEAN7-304-XXXX|  27.51  12.925  40.312  34.437 1499.7208 08:56:22.61M
2015-11-03T08:56:35.676Z|I-OCEAN7-304-XXXX|  27.51  12.926  40.313  34.438 1499.7218 08:56:22.81M
2015-11-03T08:56:35.876Z|I-OCEAN7-304-XXXX|  27.51  12.926  40.314  34.438 1499.7234 08:56:23.03M
2015-11-03T08:56:36.096Z|I-OCEAN7-304-XXXX|  27.55  12.926  40.314  34.438 1499.7251 08:56:23.23M
2015-11-03T08:56:36.286Z|I-OCEAN7-304-XXXX|  27.49  12.926  40.314  34.439 1499.7251 08:56:23.45M
2015-11-03T08:56:36.489Z|I-OCEAN7-304-XXXX|  27.50  12.926  40.314  34.438 1499.7253 08:56:23.63M
2015-11-03T08:56:36.686Z|I-OCEAN7-304-XXXX|  27.50  12.926  40.315  34.439 1499.7260 08:56:23.83M
2015-11-03T08:56:36.891Z|I-OCEAN7-304-XXXX|  27.50  12.926  40.315  34.439 1499.7260 08:56:24.05M
2015-11-03T08:56:37.097Z|I-OCEAN7-304-XXXX|  27.49  12.926  40.315  34.439 1499.7253 08:56:24.25M
2015-11-03T08:56:37.301Z|I-OCEAN7-304-XXXX|  27.48  12.926  40.314  34.439 1499.7244 08:56:24.45M
2015-11-03T08:56:37.501Z|I-OCEAN7-304-XXXX|  27.48  12.926  40.314  34.438 1499.7236 08:56:24.65M
2015-11-03T08:56:37.706Z|I-OCEAN7-304-XXXX|  27.46  12.926  40.313  34.437 1499.7223 08:56:24.84M
2015-11-03T08:56:37.911Z|I-OCEAN7-304-XXXX|  27.45  12.926  40.313  34.437 1499.7222 08:56:25.06M
2015-11-03T08:56:38.111Z|I-OCEAN7-304-XXXX|  27.46  12.926  40.313  34.438 1499.7225 08:56:25.26M
2015-11-03T08:56:38.316Z|I-OCEAN7-304-XXXX|  27.47  12.926  40.313  34.438 1499.7220 08:56:25.46M
2015-11-03T08:56:38.516Z|I-OCEAN7-304-XXXX|  27.49  12.926  40.313  34.437 1499.7220 08:56:25.66M
2015-11-03T08:56:38.767Z|I-OCEAN7-304-XXXX|  27.45  12.925  40.313  34.438 1499.7206 08:56:25.86M
2015-11-03T08:56:38.927Z|I-OCEAN7-304-XXXX|  27.45  12.925  40.312  34.437 1499.7205 08:56:26.12M
2015-11-03T08:56:39.127Z|I-OCEAN7-304-XXXX|  27.50  12.925  40.312  34.437 1499.7213 08:56:26.28M
2015-11-03T08:56:39.326Z|I-OCEAN7-304-XXXX|  27.49  12.925  40.312  34.437 1499.7203 08:56:26.47M
2015-11-03T08:56:39.531Z|I-OCEAN7-304-XXXX|  27.49  12.925  40.311  34.436 1499.7200 08:56:26.67M
2015-11-03T08:56:39.736Z|I-OCEAN7-304-XXXX|  27.50  12.925  40.311  34.436 1499.7195 08:56:26.87M
2015-11-03T08:56:39.936Z|I-OCEAN7-304-XXXX|  27.47  12.925  40.311  34.436 1499.7186 08:56:27.09M
2015-11-03T08:56:40.141Z|I-OCEAN7-304-XXXX|  27.47  12.925  40.310  34.435 1499.7177 08:56:27.29M
2015-11-03T08:56:40.341Z|I-OCEAN7-304-XXXX|  27.46  12.926  40.313  34.437 1499.7212 08:56:27.49M
2015-11-03T08:56:40.561Z|I-OCEAN7-304-XXXX|  27.48  12.926  40.313  34.438 1499.7217 08:56:27.69M
2015-11-03T08:56:40.751Z|I-OCEAN7-304-XXXX|  27.46  12.926  40.313  34.438 1499.7219 08:56:27.90M
2015-11-03T08:56:40.951Z|I-OCEAN7-304-XXXX|  27.49  12.925  40.315  34.439 1499.7235 08:56:28.11M
2015-11-03T08:56:41.156Z|I-OCEAN7-304-XXXX|  27.48  12.925  40.315  34.440 1499.7244 08:56:28.31M
2015-11-03T08:56:41.356Z|I-OCEAN7-304-XXXX|  27.50  12.925  40.316  34.441 1499.7252 08:56:28.51M
2015-11-03T08:56:41.561Z|I-OCEAN7-304-XXXX|  27.50  12.925  40.317  34.442 1499.7268 08:56:28.70M
2015-11-03T08:56:41.766Z|I-OCEAN7-304-XXXX|  27.51  12.926  40.318  34.443 1499.7285 08:56:28.90M
2015-11-03T08:56:41.967Z|I-OCEAN7-304-XXXX|  27.51  12.926  40.318  34.442 1499.7278 08:56:29.12M
2015-11-03T08:56:42.171Z|I-OCEAN7-304-XXXX|  27.51  12.925  40.318  34.442 1499.7275 08:56:29.32M
2015-11-03T08:56:42.376Z|I-OCEAN7-304-XXXX|  27.49  12.926  40.317  34.442 1499.7267 08:56:29.52M
2015-11-03T08:56:42.576Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.317  34.443 1499.7222 08:56:29.72M
2015-11-03T08:56:42.781Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.316  34.442 1499.7207 08:56:29.92M
2015-11-03T08:56:42.981Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.314  34.441 1499.7192 08:56:30.13M
2015-11-03T08:56:43.186Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.313  34.440 1499.7168 08:56:30.34M
2015-11-03T08:56:43.391Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.313  34.440 1499.7157 08:56:30.53M
2015-11-03T08:56:43.591Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.313  34.440 1499.7161 08:56:30.73M
2015-11-03T08:56:43.796Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.313  34.441 1499.7170 08:56:30.93M
2015-11-03T08:56:44.001Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.314  34.441 1499.7169 08:56:31.15M
2015-11-03T08:56:44.201Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.314  34.441 1499.7168 08:56:31.35M
2015-11-03T08:56:44.406Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.314  34.441 1499.7168 08:56:31.55M
2015-11-03T08:56:44.606Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.314  34.442 1499.7184 08:56:31.75M
2015-11-03T08:56:44.811Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.315  34.442 1499.7196 08:56:31.95M
2015-11-03T08:56:45.031Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.319  34.446 1499.7253 08:56:32.17M
2015-11-03T08:56:45.216Z|I-OCEAN7-304-XXXX|  27.59  12.924  40.319  34.445 1499.7266 08:56:32.38M
2015-11-03T08:56:45.416Z|I-OCEAN7-304-XXXX|  27.61  12.924  40.318  34.444 1499.7272 08:56:32.57M
2015-11-03T08:56:45.626Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.318  34.443 1499.7275 08:56:32.76M
2015-11-03T08:56:45.826Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.318  34.443 1499.7280 08:56:32.96M
2015-11-03T08:56:46.031Z|I-OCEAN7-304-XXXX|  27.56  12.925  40.318  34.443 1499.7281 08:56:33.18M
2015-11-03T08:56:46.231Z|I-OCEAN7-304-XXXX|  27.59  12.925  40.318  34.442 1499.7290 08:56:33.38M
2015-11-03T08:56:46.436Z|I-OCEAN7-304-XXXX|  27.59  12.926  40.316  34.441 1499.7277 08:56:33.58M
2015-11-03T08:56:46.636Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.316  34.441 1499.7262 08:56:33.78M
2015-11-03T08:56:46.841Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.319  34.444 1499.7292 08:56:34.98M
2015-11-03T08:56:47.041Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.320  34.445 1499.7299 08:56:34.20M
2015-11-03T08:56:47.248Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.321  34.446 1499.7303 08:56:34.39M
2015-11-03T08:56:47.476Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.321  34.446 1499.7314 08:56:34.59M
2015-11-03T08:56:47.651Z|I-OCEAN7-304-XXXX|  27.52  12.925  40.322  34.447 1499.7311 08:56:34.79M
2015-11-03T08:56:47.856Z|I-OCEAN7-304-XXXX|  27.55  12.925  40.322  34.447 1499.7314 08:56:35.01M
2015-11-03T08:56:48.061Z|I-OCEAN7-304-XXXX|  27.51  12.925  40.322  34.447 1499.7306 08:56:35.21M
2015-11-03T08:56:48.261Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.323  34.449 1499.7301 08:56:35.41M
2015-11-03T08:56:48.466Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.323  34.449 1499.7300 08:56:35.61M
2015-11-03T08:56:48.666Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.317  34.443 1499.7223 08:56:35.81M
2015-11-03T08:56:48.916Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.315  34.441 1499.7200 08:56:36.03M
2015-11-03T08:56:49.076Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.313  34.440 1499.7168 08:56:36.27M
2015-11-03T08:56:49.284Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.312  34.439 1499.7157 08:56:36.42M
2015-11-03T08:56:49.496Z|I-OCEAN7-304-XXXX|  27.45  12.923  40.312  34.438 1499.7150 08:56:36.62M
2015-11-03T08:56:49.681Z|I-OCEAN7-304-XXXX|  27.45  12.924  40.315  34.442 1499.7202 08:56:36.84M
2015-11-03T08:56:49.891Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.316  34.442 1499.7219 08:56:37.04M
2015-11-03T08:56:50.087Z|I-OCEAN7-304-XXXX|  27.45  12.924  40.319  34.445 1499.7246 08:56:37.24M
2015-11-03T08:56:50.292Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.318  34.445 1499.7234 08:56:37.44M
2015-11-03T08:56:50.496Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.319  34.445 1499.7227 08:56:37.64M
2015-11-03T08:56:50.701Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.319  34.445 1499.7218 08:56:37.84M
2015-11-03T08:56:50.901Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.318  34.444 1499.7222 08:56:38.06M
2015-11-03T08:56:51.106Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.320  34.447 1499.7251 08:56:38.26M
2015-11-03T08:56:51.311Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.321  34.447 1499.7260 08:56:38.45M
2015-11-03T08:56:51.511Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.321  34.447 1499.7258 08:56:38.65M
2015-11-03T08:56:51.716Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.322  34.447 1499.7273 08:56:38.85M
2015-11-03T08:56:51.916Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.322  34.448 1499.7288 08:56:39.07M
2015-11-03T08:56:52.116Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.323  34.448 1499.7295 08:56:39.27M
2015-11-03T08:56:52.321Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.324  34.449 1499.7299 08:56:39.47M
2015-11-03T08:56:52.526Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.325  34.450 1499.7300 08:56:39.67M
2015-11-03T08:56:52.742Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.325  34.451 1499.7296 08:56:39.87M
2015-11-03T08:56:52.931Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.325  34.452 1499.7296 08:56:40.08M
2015-11-03T08:56:53.136Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.326  34.452 1499.7302 08:56:40.28M
2015-11-03T08:56:53.337Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.326  34.452 1499.7317 08:56:40.49M
2015-11-03T08:56:53.541Z|I-OCEAN7-304-XXXX|  27.51  12.924  40.326  34.452 1499.7334 08:56:40.68M
2015-11-03T08:56:53.741Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.326  34.452 1499.7350 08:56:40.88M
2015-11-03T08:56:53.961Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.326  34.452 1499.7350 08:56:41.10M
2015-11-03T08:56:54.151Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.326  34.452 1499.7344 08:56:41.32M
2015-11-03T08:56:54.351Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.326  34.451 1499.7330 08:56:41.50M
2015-11-03T08:56:54.556Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.324  34.450 1499.7300 08:56:41.70M
2015-11-03T08:56:54.756Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.323  34.450 1499.7281 08:56:41.90M
2015-11-03T08:56:54.961Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.322  34.449 1499.7267 08:56:42.12M
2015-11-03T08:56:55.167Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.322  34.449 1499.7267 08:56:42.32M
2015-11-03T08:56:55.367Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.321  34.448 1499.7257 08:56:42.51M
2015-11-03T08:56:55.571Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.321  34.448 1499.7258 08:56:42.71M
2015-11-03T08:56:55.771Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.342  34.468 1499.7506 08:56:42.91M
2015-11-03T08:56:55.976Z|I-OCEAN7-304-XXXX|  27.65  12.923  40.343  34.468 1499.7521 08:56:43.13M
2015-11-03T08:56:56.182Z|I-OCEAN7-304-XXXX|  27.65  12.923  40.343  34.468 1499.7523 08:56:43.33M
2015-11-03T08:56:56.382Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.350  34.475 1499.7609 08:56:43.53M
2015-11-03T08:56:56.586Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.351  34.476 1499.7617 08:56:43.73M
2015-11-03T08:56:56.791Z|I-OCEAN7-304-XXXX|  27.65  12.923  40.352  34.477 1499.7634 08:56:43.93M
2015-11-03T08:56:56.991Z|I-OCEAN7-304-XXXX|  27.65  12.923  40.354  34.479 1499.7654 08:56:44.14M
2015-11-03T08:56:57.197Z|I-OCEAN7-304-XXXX|  27.65  12.923  40.354  34.479 1499.7654 08:56:44.34M
2015-11-03T08:56:57.402Z|I-OCEAN7-304-XXXX|  27.65  12.923  40.353  34.479 1499.7648 08:56:44.54M
2015-11-03T08:56:57.602Z|I-OCEAN7-304-XXXX|  27.64  12.925  40.346  34.470 1499.7596 08:56:44.74M
2015-11-03T08:56:57.802Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.345  34.471 1499.7542 08:56:44.94M
2015-11-03T08:56:58.025Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.344  34.471 1499.7531 08:56:45.16M
2015-11-03T08:56:58.212Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.347  34.473 1499.7545 08:56:45.36M
2015-11-03T08:56:58.427Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.347  34.474 1499.7544 08:56:45.56M
2015-11-03T08:56:58.617Z|I-OCEAN7-304-XXXX|  27.62  12.921  40.348  34.475 1499.7545 08:56:45.77M
2015-11-03T08:56:58.822Z|I-OCEAN7-304-XXXX|  27.62  12.921  40.349  34.476 1499.7556 08:56:45.96M
2015-11-03T08:56:59.072Z|I-OCEAN7-304-XXXX|  27.61  12.921  40.350  34.476 1499.7561 08:56:46.18M
2015-11-03T08:56:59.227Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.346  34.473 1499.7505 08:56:46.42M
2015-11-03T08:56:59.432Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.345  34.471 1499.7502 08:56:46.57M
2015-11-03T08:56:59.632Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.343  34.469 1499.7494 08:56:46.77M
2015-11-03T08:56:59.832Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.325  34.451 1499.7329 08:56:46.97M