2015-11-03T08:55:00.048Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.351 34.476 1499.7589 08:54:47.20M 2015-11-03T08:55:00.277Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.350 34.475 1499.7584 08:54:47.39M 2015-11-03T08:55:00.451Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.351 34.476 1499.7601 08:54:47.59M 2015-11-03T08:55:00.657Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.350 34.475 1499.7585 08:54:47.79M 2015-11-03T08:55:00.862Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.349 34.474 1499.7576 08:54:48.01M 2015-11-03T08:55:01.073Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.351 34.475 1499.7600 08:54:48.21M 2015-11-03T08:55:01.262Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.350 34.474 1499.7592 08:54:48.41M 2015-11-03T08:55:01.467Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.349 34.474 1499.7585 08:54:48.61M 2015-11-03T08:55:01.672Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.349 34.473 1499.7587 08:54:48.81M 2015-11-03T08:55:01.872Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.348 34.473 1499.7587 08:54:49.03M 2015-11-03T08:55:02.077Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.348 34.472 1499.7592 08:54:49.22M 2015-11-03T08:55:02.297Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.343 34.467 1499.7539 08:54:49.42M 2015-11-03T08:55:02.482Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.348 34.472 1499.7599 08:54:49.64M 2015-11-03T08:55:02.687Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.349 34.473 1499.7598 08:54:49.82M 2015-11-03T08:55:02.889Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.347 34.471 1499.7576 08:54:50.04M 2015-11-03T08:55:03.109Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.345 34.470 1499.7556 08:54:50.24M 2015-11-03T08:55:03.297Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.344 34.468 1499.7549 08:54:50.44M 2015-11-03T08:55:03.502Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.345 34.469 1499.7563 08:54:50.64M 2015-11-03T08:55:03.702Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.345 34.469 1499.7571 08:54:50.84M 2015-11-03T08:55:03.902Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.353 34.477 1499.7664 08:54:51.05M 2015-11-03T08:55:04.112Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.354 34.477 1499.7668 08:54:51.25M 2015-11-03T08:55:04.312Z|I-OCEAN7-304-XXXX| 27.44 12.926 40.351 34.474 1499.7646 08:54:51.45M 2015-11-03T08:55:04.512Z|I-OCEAN7-304-XXXX| 27.44 12.926 40.350 34.473 1499.7637 08:54:51.65M 2015-11-03T08:55:04.717Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.349 34.472 1499.7635 08:54:51.85M 2015-11-03T08:55:04.917Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.350 34.472 1499.7643 08:54:52.07M 2015-11-03T08:55:05.122Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.350 34.472 1499.7645 08:54:52.27M 2015-11-03T08:55:05.327Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.349 34.472 1499.7645 08:54:52.47M 2015-11-03T08:55:05.527Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.350 34.472 1499.7655 08:54:52.67M 2015-11-03T08:55:05.732Z|I-OCEAN7-304-XXXX| 27.50 12.927 40.350 34.472 1499.7661 08:54:52.86M 2015-11-03T08:55:05.937Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.349 34.471 1499.7662 08:54:53.09M 2015-11-03T08:55:06.137Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.349 34.471 1499.7661 08:54:53.28M 2015-11-03T08:55:06.337Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.346 34.468 1499.7628 08:54:53.48M 2015-11-03T08:55:06.547Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.345 34.468 1499.7610 08:54:53.68M 2015-11-03T08:55:06.768Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.346 34.469 1499.7615 08:54:53.88M 2015-11-03T08:55:06.952Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.347 34.470 1499.7623 08:54:54.12M 2015-11-03T08:55:07.152Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.347 34.470 1499.7627 08:54:54.30M 2015-11-03T08:55:07.357Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.348 34.471 1499.7628 08:54:54.50M 2015-11-03T08:55:07.562Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.349 34.472 1499.7626 08:54:54.70M 2015-11-03T08:55:07.757Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.348 34.471 1499.7607 08:54:54.90M 2015-11-03T08:55:07.967Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.348 34.472 1499.7609 08:54:55.11M 2015-11-03T08:55:08.167Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.343 34.467 1499.7540 08:54:55.31M 2015-11-03T08:55:08.372Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.343 34.467 1499.7533 08:54:55.51M 2015-11-03T08:55:08.572Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.343 34.468 1499.7537 08:54:55.71M 2015-11-03T08:55:08.777Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.344 34.469 1499.7535 08:54:55.91M 2015-11-03T08:55:08.977Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.344 34.469 1499.7546 08:54:56.13M 2015-11-03T08:55:09.182Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.345 34.469 1499.7566 08:54:56.33M 2015-11-03T08:55:09.387Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.346 34.470 1499.7584 08:54:56.53M 2015-11-03T08:55:09.587Z|I-OCEAN7-304-XXXX| 27.46 12.926 40.347 34.470 1499.7605 08:54:56.73M 2015-11-03T08:55:09.792Z|I-OCEAN7-304-XXXX| 27.45 12.926 40.347 34.470 1499.7614 08:54:56.93M 2015-11-03T08:55:09.997Z|I-OCEAN7-304-XXXX| 27.44 12.926 40.347 34.469 1499.7615 08:54:57.14M 2015-11-03T08:55:10.197Z|I-OCEAN7-304-XXXX| 27.48 12.927 40.347 34.469 1499.7625 08:54:57.34M 2015-11-03T08:55:10.402Z|I-OCEAN7-304-XXXX| 27.49 12.927 40.347 34.469 1499.7635 08:54:57.54M 2015-11-03T08:55:10.602Z|I-OCEAN7-304-XXXX| 27.45 12.927 40.347 34.469 1499.7633 08:54:57.74M 2015-11-03T08:55:10.807Z|I-OCEAN7-304-XXXX| 27.46 12.927 40.347 34.469 1499.7634 08:54:57.94M 2015-11-03T08:55:11.012Z|I-OCEAN7-304-XXXX| 27.46 12.927 40.347 34.469 1499.7640 08:54:58.16M 2015-11-03T08:55:11.232Z|I-OCEAN7-304-XXXX| 27.45 12.927 40.348 34.469 1499.7650 08:54:58.36M 2015-11-03T08:55:11.417Z|I-OCEAN7-304-XXXX| 27.50 12.927 40.349 34.470 1499.7666 08:54:58.57M 2015-11-03T08:55:11.617Z|I-OCEAN7-304-XXXX| 27.46 12.927 40.349 34.470 1499.7661 08:54:58.76M 2015-11-03T08:55:11.822Z|I-OCEAN7-304-XXXX| 27.47 12.927 40.349 34.470 1499.7664 08:54:58.96M 2015-11-03T08:55:12.027Z|I-OCEAN7-304-XXXX| 27.47 12.927 40.349 34.471 1499.7666 08:54:59.17M 2015-11-03T08:55:12.232Z|I-OCEAN7-304-XXXX| 27.49 12.927 40.350 34.472 1499.7668 08:54:59.37M 2015-11-03T08:55:12.432Z|I-OCEAN7-304-XXXX| 27.49 12.926 40.348 34.470 1499.7634 08:54:59.57M 2015-11-03T08:55:12.632Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.347 34.469 1499.7614 08:54:59.77M 2015-11-03T08:55:12.838Z|I-OCEAN7-304-XXXX| 27.49 12.926 40.346 34.469 1499.7594 08:54:59.97M 2015-11-03T08:55:13.042Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.344 34.468 1499.7576 08:55:00.19M 2015-11-03T08:55:13.242Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.343 34.467 1499.7557 08:55:00.39M 2015-11-03T08:55:13.442Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.343 34.467 1499.7560 08:55:00.58M 2015-11-03T08:55:13.652Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.343 34.466 1499.7557 08:55:00.78M 2015-11-03T08:55:13.852Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.342 34.466 1499.7549 08:55:01.01M 2015-11-03T08:55:14.057Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.342 34.466 1499.7535 08:55:01.20M 2015-11-03T08:55:14.257Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.343 34.467 1499.7546 08:55:01.40M 2015-11-03T08:55:14.457Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.343 34.468 1499.7551 08:55:01.60M 2015-11-03T08:55:14.667Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.343 34.468 1499.7550 08:55:01.80M 2015-11-03T08:55:14.867Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.343 34.467 1499.7543 08:55:02.02M 2015-11-03T08:55:15.072Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.348 34.472 1499.7607 08:55:02.22M 2015-11-03T08:55:15.272Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.349 34.473 1499.7614 08:55:02.42M 2015-11-03T08:55:15.477Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.349 34.473 1499.7617 08:55:02.62M 2015-11-03T08:55:15.692Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.350 34.474 1499.7620 08:55:02.81M 2015-11-03T08:55:15.882Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.350 34.474 1499.7621 08:55:03.05M 2015-11-03T08:55:16.082Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.351 34.474 1499.7633 08:55:03.23M 2015-11-03T08:55:16.290Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.351 34.475 1499.7643 08:55:03.43M 2015-11-03T08:55:16.493Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.352 34.475 1499.7643 08:55:03.63M 2015-11-03T08:55:16.697Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.352 34.475 1499.7644 08:55:03.83M 2015-11-03T08:55:16.897Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.352 34.476 1499.7632 08:55:04.05M 2015-11-03T08:55:17.105Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.352 34.476 1499.7628 08:55:04.25M 2015-11-03T08:55:17.302Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.352 34.476 1499.7627 08:55:04.45M 2015-11-03T08:55:17.507Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.346 34.470 1499.7552 08:55:04.65M 2015-11-03T08:55:17.707Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.345 34.470 1499.7549 08:55:04.85M 2015-11-03T08:55:17.912Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.345 34.470 1499.7546 08:55:05.06M 2015-11-03T08:55:18.117Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.342 34.467 1499.7515 08:55:05.26M 2015-11-03T08:55:18.317Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.342 34.466 1499.7516 08:55:05.46M 2015-11-03T08:55:18.522Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.341 34.466 1499.7512 08:55:05.66M 2015-11-03T08:55:18.722Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.341 34.466 1499.7507 08:55:05.86M 2015-11-03T08:55:18.927Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.342 34.466 1499.7510 08:55:06.08M 2015-11-03T08:55:19.129Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.350 34.474 1499.7607 08:55:06.28M 2015-11-03T08:55:19.332Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.351 34.475 1499.7622 08:55:06.47M 2015-11-03T08:55:19.537Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.351 34.475 1499.7616 08:55:06.68M 2015-11-03T08:55:19.737Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.336 34.461 1499.7452 08:55:06.88M 2015-11-03T08:55:19.942Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.336 34.461 1499.7449 08:55:07.09M 2015-11-03T08:55:20.162Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.335 34.460 1499.7455 08:55:07.29M 2015-11-03T08:55:20.347Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.335 34.460 1499.7456 08:55:07.51M 2015-11-03T08:55:20.552Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.335 34.460 1499.7460 08:55:07.69M 2015-11-03T08:55:20.757Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.345 34.469 1499.7567 08:55:07.89M 2015-11-03T08:55:20.962Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.347 34.471 1499.7589 08:55:08.11M 2015-11-03T08:55:21.162Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.347 34.471 1499.7579 08:55:08.31M 2015-11-03T08:55:21.362Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.346 34.471 1499.7578 08:55:08.51M 2015-11-03T08:55:21.567Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.346 34.471 1499.7581 08:55:08.70M 2015-11-03T08:55:21.772Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.344 34.469 1499.7550 08:55:08.91M 2015-11-03T08:55:21.972Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.349 34.474 1499.7611 08:55:09.12M 2015-11-03T08:55:22.178Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.350 34.474 1499.7623 08:55:09.32M 2015-11-03T08:55:22.378Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.349 34.473 1499.7612 08:55:09.52M 2015-11-03T08:55:22.582Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.349 34.473 1499.7611 08:55:09.72M 2015-11-03T08:55:22.788Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.349 34.473 1499.7612 08:55:09.92M 2015-11-03T08:55:22.993Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.349 34.473 1499.7618 08:55:10.14M 2015-11-03T08:55:23.192Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.350 34.474 1499.7626 08:55:10.34M 2015-11-03T08:55:23.392Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.350 34.474 1499.7623 08:55:10.54M 2015-11-03T08:55:23.597Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.351 34.475 1499.7627 08:55:10.74M 2015-11-03T08:55:23.797Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.351 34.475 1499.7634 08:55:10.93M 2015-11-03T08:55:24.002Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.352 34.475 1499.7643 08:55:11.15M 2015-11-03T08:55:24.202Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.342 34.466 1499.7538 08:55:11.35M 2015-11-03T08:55:24.412Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.341 34.465 1499.7523 08:55:11.55M 2015-11-03T08:55:24.633Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.341 34.466 1499.7531 08:55:11.75M 2015-11-03T08:55:24.813Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.342 34.466 1499.7539 08:55:11.97M 2015-11-03T08:55:25.018Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.343 34.467 1499.7556 08:55:12.17M 2015-11-03T08:55:25.223Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.344 34.467 1499.7568 08:55:12.37M 2015-11-03T08:55:25.423Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.345 34.468 1499.7573 08:55:12.57M 2015-11-03T08:55:25.628Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.346 34.469 1499.7588 08:55:12.77M 2015-11-03T08:55:25.833Z|I-OCEAN7-304-XXXX| 27.43 12.926 40.347 34.470 1499.7594 08:55:12.96M 2015-11-03T08:55:26.033Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.349 34.472 1499.7615 08:55:13.18M 2015-11-03T08:55:26.238Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.350 34.473 1499.7626 08:55:13.38M 2015-11-03T08:55:26.443Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.351 34.474 1499.7637 08:55:13.58M 2015-11-03T08:55:26.643Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.350 34.473 1499.7642 08:55:13.78M 2015-11-03T08:55:26.848Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.350 34.473 1499.7644 08:55:14.00M 2015-11-03T08:55:27.053Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.339 34.462 1499.7506 08:55:14.20M 2015-11-03T08:55:27.253Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.338 34.461 1499.7491 08:55:14.40M 2015-11-03T08:55:27.458Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.337 34.461 1499.7468 08:55:14.60M 2015-11-03T08:55:27.658Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.335 34.459 1499.7465 08:55:14.80M 2015-11-03T08:55:27.858Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.334 34.458 1499.7457 08:55:15.02M 2015-11-03T08:55:28.063Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.333 34.458 1499.7438 08:55:15.21M 2015-11-03T08:55:28.268Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.333 34.458 1499.7430 08:55:15.41M 2015-11-03T08:55:28.473Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.333 34.457 1499.7422 08:55:15.61M 2015-11-03T08:55:28.673Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.344 34.468 1499.7545 08:55:15.81M 2015-11-03T08:55:28.878Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.345 34.469 1499.7557 08:55:16.03M 2015-11-03T08:55:29.098Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.346 34.470 1499.7567 08:55:16.23M 2015-11-03T08:55:29.283Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.347 34.471 1499.7576 08:55:16.44M 2015-11-03T08:55:29.483Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.347 34.471 1499.7589 08:55:16.63M 2015-11-03T08:55:29.710Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.348 34.472 1499.7594 08:55:16.82M 2015-11-03T08:55:29.893Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.348 34.472 1499.7606 08:55:17.05M 2015-11-03T08:55:30.093Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.340 34.464 1499.7513 08:55:17.24M 2015-11-03T08:55:30.298Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.339 34.464 1499.7507 08:55:17.44M 2015-11-03T08:55:30.498Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.338 34.463 1499.7501 08:55:17.64M 2015-11-03T08:55:30.703Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.337 34.462 1499.7483 08:55:17.84M 2015-11-03T08:55:30.908Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.341 34.465 1499.7517 08:55:18.06M 2015-11-03T08:55:31.126Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.342 34.466 1499.7524 08:55:18.26M 2015-11-03T08:55:31.313Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.341 34.466 1499.7516 08:55:18.46M 2015-11-03T08:55:31.513Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.341 34.466 1499.7505 08:55:18.66M 2015-11-03T08:55:31.718Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.340 34.465 1499.7501 08:55:18.85M 2015-11-03T08:55:31.927Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.345 34.470 1499.7557 08:55:19.07M 2015-11-03T08:55:32.128Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.346 34.470 1499.7562 08:55:19.27M 2015-11-03T08:55:32.328Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.344 34.468 1499.7543 08:55:19.47M 2015-11-03T08:55:32.533Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.343 34.468 1499.7545 08:55:19.67M 2015-11-03T08:55:32.733Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.342 34.467 1499.7532 08:55:19.87M 2015-11-03T08:55:32.938Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.344 34.468 1499.7549 08:55:20.09M 2015-11-03T08:55:33.138Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.342 34.467 1499.7524 08:55:20.29M 2015-11-03T08:55:33.343Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.342 34.466 1499.7516 08:55:20.49M 2015-11-03T08:55:33.563Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.345 34.470 1499.7551 08:55:20.68M 2015-11-03T08:55:33.748Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.346 34.470 1499.7566 08:55:20.90M 2015-11-03T08:55:33.953Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.346 34.470 1499.7570 08:55:21.10M 2015-11-03T08:55:34.158Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.346 34.470 1499.7589 08:55:21.30M 2015-11-03T08:55:34.358Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.347 34.471 1499.7594 08:55:21.50M 2015-11-03T08:55:34.563Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.347 34.470 1499.7604 08:55:21.70M 2015-11-03T08:55:34.763Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.347 34.470 1499.7601 08:55:21.90M 2015-11-03T08:55:34.968Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.347 34.470 1499.7594 08:55:22.12M 2015-11-03T08:55:35.168Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.344 34.468 1499.7565 08:55:22.32M 2015-11-03T08:55:35.373Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.345 34.468 1499.7567 08:55:22.52M 2015-11-03T08:55:35.578Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.345 34.469 1499.7584 08:55:22.72M 2015-11-03T08:55:35.783Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.346 34.469 1499.7587 08:55:22.91M 2015-11-03T08:55:35.983Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.345 34.469 1499.7565 08:55:23.13M 2015-11-03T08:55:36.183Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.345 34.469 1499.7571 08:55:23.33M 2015-11-03T08:55:36.388Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.346 34.470 1499.7581 08:55:23.53M 2015-11-03T08:55:36.593Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.346 34.470 1499.7592 08:55:23.73M 2015-11-03T08:55:36.803Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.346 34.469 1499.7592 08:55:23.93M 2015-11-03T08:55:36.998Z|I-OCEAN7-304-XXXX| 27.45 12.926 40.346 34.469 1499.7592 08:55:24.15M 2015-11-03T08:55:37.203Z|I-OCEAN7-304-XXXX| 27.45 12.926 40.347 34.470 1499.7595 08:55:24.35M 2015-11-03T08:55:37.403Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.346 34.469 1499.7583 08:55:24.55M 2015-11-03T08:55:37.608Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.340 34.464 1499.7513 08:55:24.75M 2015-11-03T08:55:37.808Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.341 34.464 1499.7521 08:55:24.94M 2015-11-03T08:55:38.033Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.341 34.465 1499.7528 08:55:25.16M 2015-11-03T08:55:38.243Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.342 34.466 1499.7545 08:55:25.38M 2015-11-03T08:55:38.418Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.352 34.475 1499.7656 08:55:25.56M 2015-11-03T08:55:38.623Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.347 34.470 1499.7592 08:55:25.76M 2015-11-03T08:55:38.828Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.346 34.470 1499.7585 08:55:25.96M 2015-11-03T08:55:39.028Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.344 34.468 1499.7568 08:55:26.18M 2015-11-03T08:55:39.228Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.343 34.466 1499.7552 08:55:26.38M 2015-11-03T08:55:39.433Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.340 34.464 1499.7532 08:55:26.57M 2015-11-03T08:55:39.638Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.339 34.462 1499.7504 08:55:26.78M 2015-11-03T08:55:39.843Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.340 34.464 1499.7507 08:55:27.98M 2015-11-03T08:55:40.043Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.341 34.465 1499.7522 08:55:27.19M 2015-11-03T08:55:40.243Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.342 34.466 1499.7538 08:55:27.39M 2015-11-03T08:55:40.448Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.342 34.466 1499.7540 08:55:27.59M 2015-11-03T08:55:40.653Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.345 34.469 1499.7567 08:55:27.79M 2015-11-03T08:55:40.858Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.344 34.469 1499.7554 08:55:28.01M 2015-11-03T08:55:41.058Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.344 34.468 1499.7549 08:55:28.21M 2015-11-03T08:55:41.258Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.343 34.467 1499.7542 08:55:28.41M 2015-11-03T08:55:41.468Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.342 34.467 1499.7537 08:55:28.60M 2015-11-03T08:55:41.668Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.342 34.466 1499.7527 08:55:28.81M 2015-11-03T08:55:41.873Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.342 34.466 1499.7537 08:55:29.02M 2015-11-03T08:55:42.068Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.343 34.467 1499.7546 08:55:29.22M 2015-11-03T08:55:42.278Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.344 34.468 1499.7555 08:55:29.42M 2015-11-03T08:55:42.498Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.344 34.468 1499.7551 08:55:29.62M 2015-11-03T08:55:42.683Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.345 34.469 1499.7563 08:55:29.84M 2015-11-03T08:55:42.888Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.347 34.470 1499.7592 08:55:30.04M 2015-11-03T08:55:43.089Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.348 34.472 1499.7607 08:55:30.24M 2015-11-03T08:55:43.293Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.349 34.472 1499.7612 08:55:30.44M 2015-11-03T08:55:43.493Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.349 34.472 1499.7627 08:55:30.64M 2015-11-03T08:55:43.698Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.350 34.473 1499.7633 08:55:30.83M 2015-11-03T08:55:43.903Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.346 34.470 1499.7601 08:55:31.05M 2015-11-03T08:55:44.103Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.347 34.470 1499.7603 08:55:31.25M 2015-11-03T08:55:44.303Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.347 34.470 1499.7589 08:55:31.45M 2015-11-03T08:55:44.508Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.345 34.469 1499.7573 08:55:31.65M 2015-11-03T08:55:44.713Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.344 34.468 1499.7566 08:55:31.85M 2015-11-03T08:55:44.918Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.344 34.468 1499.7557 08:55:32.07M 2015-11-03T08:55:45.118Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.344 34.467 1499.7559 08:55:32.27M 2015-11-03T08:55:45.323Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.342 34.466 1499.7540 08:55:32.46M 2015-11-03T08:55:45.523Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.342 34.466 1499.7533 08:55:32.66M 2015-11-03T08:55:45.729Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.342 34.466 1499.7540 08:55:32.86M 2015-11-03T08:55:45.930Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.342 34.466 1499.7532 08:55:33.08M 2015-11-03T08:55:46.133Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.342 34.466 1499.7534 08:55:33.28M 2015-11-03T08:55:46.339Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.342 34.466 1499.7526 08:55:33.48M 2015-11-03T08:55:46.543Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.342 34.466 1499.7532 08:55:33.68M 2015-11-03T08:55:46.743Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.342 34.466 1499.7545 08:55:33.88M 2015-11-03T08:55:46.964Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.343 34.467 1499.7544 08:55:34.10M 2015-11-03T08:55:47.154Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.344 34.468 1499.7559 08:55:34.31M 2015-11-03T08:55:47.354Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.341 34.465 1499.7521 08:55:34.50M 2015-11-03T08:55:47.554Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.341 34.465 1499.7528 08:55:34.70M 2015-11-03T08:55:47.759Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.341 34.465 1499.7531 08:55:34.89M 2015-11-03T08:55:48.009Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.342 34.466 1499.7531 08:55:35.11M 2015-11-03T08:55:48.164Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.342 34.466 1499.7529 08:55:35.36M 2015-11-03T08:55:48.369Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.352 34.476 1499.7648 08:55:35.51M 2015-11-03T08:55:48.570Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.352 34.476 1499.7645 08:55:35.71M 2015-11-03T08:55:48.774Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.350 34.475 1499.7623 08:55:35.91M 2015-11-03T08:55:48.979Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.346 34.471 1499.7583 08:55:36.13M 2015-11-03T08:55:49.179Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.347 34.471 1499.7587 08:55:36.33M 2015-11-03T08:55:49.384Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.348 34.472 1499.7590 08:55:36.53M 2015-11-03T08:55:49.584Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.348 34.473 1499.7593 08:55:36.72M 2015-11-03T08:55:49.794Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.348 34.473 1499.7582 08:55:36.92M 2015-11-03T08:55:49.994Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.348 34.472 1499.7581 08:55:37.15M 2015-11-03T08:55:50.194Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.348 34.472 1499.7585 08:55:37.34M 2015-11-03T08:55:50.399Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.341 34.466 1499.7510 08:55:37.54M 2015-11-03T08:55:50.604Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.340 34.464 1499.7505 08:55:37.74M 2015-11-03T08:55:50.804Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.340 34.464 1499.7509 08:55:37.94M 2015-11-03T08:55:51.004Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.340 34.465 1499.7512 08:55:38.16M 2015-11-03T08:55:51.209Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.341 34.465 1499.7523 08:55:38.36M 2015-11-03T08:55:51.429Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.341 34.465 1499.7535 08:55:38.55M 2015-11-03T08:55:51.619Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.342 34.466 1499.7540 08:55:38.77M 2015-11-03T08:55:51.819Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.340 34.464 1499.7510 08:55:38.96M 2015-11-03T08:55:52.024Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.340 34.464 1499.7505 08:55:39.17M 2015-11-03T08:55:52.229Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.339 34.463 1499.7499 08:55:39.37M 2015-11-03T08:55:52.429Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.344 34.468 1499.7550 08:55:39.57M 2015-11-03T08:55:52.629Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.345 34.469 1499.7568 08:55:39.77M 2015-11-03T08:55:52.834Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.347 34.470 1499.7584 08:55:39.97M 2015-11-03T08:55:53.039Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.349 34.473 1499.7615 08:55:40.19M 2015-11-03T08:55:53.239Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.341 34.465 1499.7522 08:55:40.39M 2015-11-03T08:55:53.444Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.340 34.464 1499.7499 08:55:40.58M 2015-11-03T08:55:53.649Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.339 34.463 1499.7484 08:55:40.78M 2015-11-03T08:55:53.849Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.338 34.463 1499.7461 08:55:41.00M 2015-11-03T08:55:54.054Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.337 34.462 1499.7446 08:55:41.20M 2015-11-03T08:55:54.259Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.344 34.469 1499.7523 08:55:41.40M 2015-11-03T08:55:54.459Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.345 34.470 1499.7532 08:55:41.60M 2015-11-03T08:55:54.664Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.346 34.471 1499.7546 08:55:41.80M 2015-11-03T08:55:54.864Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.348 34.472 1499.7567 08:55:42.02M 2015-11-03T08:55:55.072Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.349 34.473 1499.7579 08:55:42.22M 2015-11-03T08:55:55.269Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.348 34.472 1499.7573 08:55:42.42M 2015-11-03T08:55:55.474Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.347 34.472 1499.7563 08:55:42.62M 2015-11-03T08:55:55.679Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.346 34.471 1499.7549 08:55:42.82M 2015-11-03T08:55:55.894Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.345 34.470 1499.7535 08:55:43.03M 2015-11-03T08:55:56.084Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.345 34.470 1499.7533 08:55:43.25M 2015-11-03T08:55:56.284Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.344 34.469 1499.7517 08:55:43.43M 2015-11-03T08:55:56.484Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.342 34.467 1499.7495 08:55:43.63M 2015-11-03T08:55:56.694Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.341 34.467 1499.7488 08:55:43.83M 2015-11-03T08:55:56.894Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.341 34.466 1499.7482 08:55:44.05M 2015-11-03T08:55:57.099Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.340 34.466 1499.7480 08:55:44.25M 2015-11-03T08:55:57.299Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.340 34.466 1499.7485 08:55:44.45M 2015-11-03T08:55:57.504Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.340 34.465 1499.7484 08:55:44.65M 2015-11-03T08:55:57.704Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.339 34.464 1499.7479 08:55:44.85M 2015-11-03T08:55:57.909Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.340 34.465 1499.7487 08:55:45.06M 2015-11-03T08:55:58.114Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.340 34.466 1499.7482 08:55:45.26M 2015-11-03T08:55:58.314Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.345 34.470 1499.7539 08:55:45.46M 2015-11-03T08:55:58.519Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.346 34.471 1499.7560 08:55:45.66M 2015-11-03T08:55:58.724Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.347 34.472 1499.7579 08:55:45.86M 2015-11-03T08:55:58.924Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.346 34.470 1499.7566 08:55:46.08M 2015-11-03T08:55:59.129Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.345 34.469 1499.7565 08:55:46.28M 2015-11-03T08:55:59.334Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.344 34.469 1499.7554 08:55:46.48M 2015-11-03T08:55:59.534Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.343 34.468 1499.7534 08:55:46.68M 2015-11-03T08:55:59.739Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.344 34.469 1499.7542 08:55:46.87M 2015-11-03T08:55:59.939Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.345 34.469 1499.7548 08:55:47.09M