2015-11-03T08:54:00.149Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.372 34.494 1499.7903 08:53:47.30M 2015-11-03T08:54:00.354Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.371 34.493 1499.7891 08:53:47.49M 2015-11-03T08:54:00.559Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.373 34.495 1499.7913 08:53:47.69M 2015-11-03T08:54:00.764Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.375 34.496 1499.7927 08:53:47.89M 2015-11-03T08:54:00.967Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.376 34.498 1499.7939 08:53:48.11M 2015-11-03T08:54:01.169Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.375 34.497 1499.7927 08:53:48.31M 2015-11-03T08:54:01.369Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.374 34.496 1499.7913 08:53:48.51M 2015-11-03T08:54:01.574Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.373 34.495 1499.7891 08:53:48.71M 2015-11-03T08:54:01.779Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.371 34.494 1499.7871 08:53:48.91M 2015-11-03T08:54:01.979Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.371 34.493 1499.7865 08:53:49.13M 2015-11-03T08:54:02.184Z|I-OCEAN7-304-XXXX| 27.45 12.926 40.371 34.493 1499.7864 08:53:49.33M 2015-11-03T08:54:02.384Z|I-OCEAN7-304-XXXX| 27.49 12.926 40.370 34.492 1499.7872 08:53:49.52M 2015-11-03T08:54:02.589Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.370 34.492 1499.7865 08:53:49.72M 2015-11-03T08:54:02.789Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.369 34.491 1499.7861 08:53:49.92M 2015-11-03T08:54:02.994Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.369 34.491 1499.7861 08:53:50.14M 2015-11-03T08:54:03.194Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.370 34.492 1499.7860 08:53:50.34M 2015-11-03T08:54:03.399Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.370 34.492 1499.7860 08:53:50.54M 2015-11-03T08:54:03.606Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.370 34.493 1499.7874 08:53:50.74M 2015-11-03T08:54:03.809Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.371 34.494 1499.7885 08:53:50.94M 2015-11-03T08:54:04.009Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.372 34.494 1499.7887 08:53:51.16M 2015-11-03T08:54:04.229Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.372 34.495 1499.7880 08:53:51.35M 2015-11-03T08:54:04.419Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.373 34.495 1499.7881 08:53:51.57M 2015-11-03T08:54:04.619Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.374 34.496 1499.7908 08:53:51.75M 2015-11-03T08:54:04.824Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.374 34.497 1499.7903 08:53:51.95M 2015-11-03T08:54:05.029Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.375 34.498 1499.7910 08:53:52.17M 2015-11-03T08:54:05.229Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.372 34.495 1499.7866 08:53:52.37M 2015-11-03T08:54:05.429Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.370 34.493 1499.7838 08:53:52.57M 2015-11-03T08:54:05.634Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.371 34.494 1499.7853 08:53:52.77M 2015-11-03T08:54:05.839Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.371 34.494 1499.7854 08:53:52.97M 2015-11-03T08:54:06.039Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.371 34.494 1499.7860 08:53:53.19M 2015-11-03T08:54:06.239Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.372 34.494 1499.7865 08:53:53.39M 2015-11-03T08:54:06.449Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.372 34.494 1499.7875 08:53:53.58M 2015-11-03T08:54:06.649Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.372 34.494 1499.7877 08:53:53.78M 2015-11-03T08:54:06.854Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.371 34.493 1499.7864 08:53:54.00M 2015-11-03T08:54:07.075Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.371 34.493 1499.7865 08:53:54.20M 2015-11-03T08:54:07.259Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.370 34.492 1499.7870 08:53:54.40M 2015-11-03T08:54:07.464Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.370 34.492 1499.7869 08:53:54.60M 2015-11-03T08:54:07.664Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.363 34.485 1499.7783 08:53:54.80M 2015-11-03T08:54:07.864Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.361 34.484 1499.7766 08:53:55.02M 2015-11-03T08:54:08.069Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.361 34.484 1499.7765 08:53:55.21M 2015-11-03T08:54:08.274Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.362 34.485 1499.7781 08:53:55.42M 2015-11-03T08:54:08.474Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.363 34.486 1499.7786 08:53:55.61M 2015-11-03T08:54:08.694Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.364 34.486 1499.7791 08:53:55.81M 2015-11-03T08:54:08.879Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.364 34.487 1499.7793 08:53:56.05M 2015-11-03T08:54:09.084Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.364 34.488 1499.7778 08:53:56.23M 2015-11-03T08:54:09.289Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.365 34.489 1499.7778 08:53:56.43M 2015-11-03T08:54:09.489Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.366 34.490 1499.7776 08:53:56.63M 2015-11-03T08:54:09.694Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.366 34.490 1499.7778 08:53:56.83M 2015-11-03T08:54:09.899Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.367 34.491 1499.7782 08:53:57.05M 2015-11-03T08:54:10.110Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.368 34.492 1499.7791 08:53:57.25M 2015-11-03T08:54:10.308Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.368 34.493 1499.7793 08:53:57.45M 2015-11-03T08:54:10.509Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.369 34.493 1499.7798 08:53:57.64M 2015-11-03T08:54:10.709Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.370 34.494 1499.7816 08:53:57.84M 2015-11-03T08:54:10.915Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.371 34.495 1499.7830 08:53:58.06M 2015-11-03T08:54:11.119Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.371 34.495 1499.7833 08:53:58.26M 2015-11-03T08:54:11.319Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.370 34.494 1499.7825 08:53:58.46M 2015-11-03T08:54:11.519Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.370 34.494 1499.7836 08:53:58.66M 2015-11-03T08:54:11.726Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.370 34.494 1499.7841 08:53:58.86M 2015-11-03T08:54:11.929Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.370 34.494 1499.7847 08:53:59.07M 2015-11-03T08:54:12.129Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.366 34.489 1499.7795 08:53:59.27M 2015-11-03T08:54:12.342Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.366 34.489 1499.7803 08:53:59.47M 2015-11-03T08:54:12.540Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.366 34.488 1499.7803 08:53:59.67M 2015-11-03T08:54:12.740Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.366 34.490 1499.7754 08:53:59.87M 2015-11-03T08:54:12.944Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.366 34.491 1499.7751 08:54:00.09M 2015-11-03T08:54:13.167Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.365 34.489 1499.7759 08:54:00.29M 2015-11-03T08:54:13.350Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.365 34.489 1499.7764 08:54:00.51M 2015-11-03T08:54:13.550Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.365 34.489 1499.7769 08:54:00.69M 2015-11-03T08:54:13.755Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.366 34.489 1499.7788 08:54:00.89M 2015-11-03T08:54:13.960Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.366 34.490 1499.7793 08:54:01.11M 2015-11-03T08:54:14.160Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.367 34.490 1499.7795 08:54:01.31M 2015-11-03T08:54:14.367Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.367 34.491 1499.7806 08:54:01.50M 2015-11-03T08:54:14.569Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.368 34.492 1499.7816 08:54:01.70M 2015-11-03T08:54:14.775Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.369 34.492 1499.7828 08:54:01.90M 2015-11-03T08:54:14.975Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.366 34.489 1499.7788 08:54:02.12M 2015-11-03T08:54:15.175Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.364 34.488 1499.7769 08:54:02.32M 2015-11-03T08:54:15.380Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.364 34.487 1499.7759 08:54:02.52M 2015-11-03T08:54:15.585Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.366 34.489 1499.7791 08:54:02.72M 2015-11-03T08:54:15.785Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.367 34.490 1499.7806 08:54:02.92M 2015-11-03T08:54:15.990Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.366 34.490 1499.7802 08:54:03.13M 2015-11-03T08:54:16.190Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.366 34.489 1499.7794 08:54:03.33M 2015-11-03T08:54:16.395Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.366 34.489 1499.7810 08:54:03.53M 2015-11-03T08:54:16.595Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.366 34.489 1499.7820 08:54:03.73M 2015-11-03T08:54:16.800Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.367 34.489 1499.7830 08:54:03.93M 2015-11-03T08:54:17.006Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.367 34.490 1499.7832 08:54:04.15M 2015-11-03T08:54:17.206Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.367 34.490 1499.7838 08:54:04.35M 2015-11-03T08:54:17.410Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.368 34.490 1499.7844 08:54:04.55M 2015-11-03T08:54:17.630Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.368 34.490 1499.7847 08:54:04.75M 2015-11-03T08:54:17.815Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.369 34.491 1499.7856 08:54:04.96M 2015-11-03T08:54:18.015Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.369 34.492 1499.7863 08:54:05.17M 2015-11-03T08:54:18.243Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.370 34.492 1499.7871 08:54:05.36M 2015-11-03T08:54:18.425Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.371 34.494 1499.7876 08:54:05.56M 2015-11-03T08:54:18.630Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.371 34.493 1499.7867 08:54:05.76M 2015-11-03T08:54:18.830Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.371 34.493 1499.7865 08:54:05.96M 2015-11-03T08:54:19.035Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.371 34.493 1499.7866 08:54:06.18M 2015-11-03T08:54:19.240Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.370 34.493 1499.7858 08:54:06.38M 2015-11-03T08:54:19.440Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.370 34.493 1499.7847 08:54:06.58M 2015-11-03T08:54:19.647Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.370 34.493 1499.7841 08:54:06.78M 2015-11-03T08:54:19.847Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.370 34.493 1499.7837 08:54:07.00M 2015-11-03T08:54:20.050Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.369 34.492 1499.7828 08:54:07.20M 2015-11-03T08:54:20.250Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.368 34.492 1499.7830 08:54:07.40M 2015-11-03T08:54:20.455Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.368 34.491 1499.7828 08:54:07.59M 2015-11-03T08:54:20.660Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.371 34.494 1499.7863 08:54:07.79M 2015-11-03T08:54:20.860Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.372 34.494 1499.7883 08:54:08.01M 2015-11-03T08:54:21.065Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.373 34.495 1499.7898 08:54:08.21M 2015-11-03T08:54:21.265Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.373 34.494 1499.7897 08:54:08.41M 2015-11-03T08:54:21.470Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.372 34.493 1499.7887 08:54:08.61M 2015-11-03T08:54:21.670Z|I-OCEAN7-304-XXXX| 27.45 12.926 40.371 34.493 1499.7874 08:54:08.81M 2015-11-03T08:54:21.880Z|I-OCEAN7-304-XXXX| 27.45 12.926 40.370 34.492 1499.7869 08:54:09.02M 2015-11-03T08:54:22.100Z|I-OCEAN7-304-XXXX| 27.44 12.926 40.369 34.490 1499.7849 08:54:09.23M 2015-11-03T08:54:22.280Z|I-OCEAN7-304-XXXX| 27.44 12.926 40.365 34.487 1499.7810 08:54:09.44M 2015-11-03T08:54:22.485Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.369 34.491 1499.7855 08:54:09.62M 2015-11-03T08:54:22.690Z|I-OCEAN7-304-XXXX| 27.44 12.926 40.370 34.492 1499.7861 08:54:09.82M 2015-11-03T08:54:22.890Z|I-OCEAN7-304-XXXX| 27.44 12.926 40.371 34.493 1499.7867 08:54:10.04M 2015-11-03T08:54:23.095Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.370 34.493 1499.7859 08:54:10.24M 2015-11-03T08:54:23.312Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.370 34.492 1499.7847 08:54:10.44M 2015-11-03T08:54:23.500Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.369 34.492 1499.7828 08:54:10.64M 2015-11-03T08:54:23.705Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.368 34.491 1499.7816 08:54:10.84M 2015-11-03T08:54:23.910Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.367 34.490 1499.7806 08:54:11.06M 2015-11-03T08:54:24.110Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.366 34.490 1499.7778 08:54:11.25M 2015-11-03T08:54:24.315Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.365 34.489 1499.7775 08:54:11.45M 2015-11-03T08:54:24.515Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.366 34.490 1499.7773 08:54:11.65M 2015-11-03T08:54:24.715Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.366 34.491 1499.7775 08:54:11.85M 2015-11-03T08:54:24.920Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.368 34.492 1499.7783 08:54:12.07M 2015-11-03T08:54:25.125Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.369 34.493 1499.7789 08:54:12.27M 2015-11-03T08:54:25.330Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.370 34.494 1499.7804 08:54:12.47M 2015-11-03T08:54:25.530Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.371 34.495 1499.7826 08:54:12.67M 2015-11-03T08:54:25.735Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.372 34.495 1499.7847 08:54:12.87M 2015-11-03T08:54:25.940Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.372 34.496 1499.7861 08:54:13.09M 2015-11-03T08:54:26.140Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.373 34.496 1499.7872 08:54:13.29M 2015-11-03T08:54:26.345Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.374 34.497 1499.7889 08:54:13.49M 2015-11-03T08:54:26.567Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.374 34.497 1499.7893 08:54:13.68M 2015-11-03T08:54:26.750Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.376 34.499 1499.7905 08:54:13.90M 2015-11-03T08:54:26.955Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.373 34.496 1499.7865 08:54:14.10M 2015-11-03T08:54:27.155Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.371 34.495 1499.7855 08:54:14.30M 2015-11-03T08:54:27.360Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.372 34.495 1499.7858 08:54:14.50M 2015-11-03T08:54:27.560Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.372 34.495 1499.7870 08:54:14.70M 2015-11-03T08:54:27.766Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.372 34.495 1499.7876 08:54:14.90M 2015-11-03T08:54:27.967Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.372 34.495 1499.7885 08:54:15.12M 2015-11-03T08:54:28.170Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.372 34.495 1499.7886 08:54:15.31M 2015-11-03T08:54:28.375Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.375 34.497 1499.7911 08:54:15.51M 2015-11-03T08:54:28.575Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.371 34.493 1499.7871 08:54:15.71M 2015-11-03T08:54:28.780Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.370 34.493 1499.7859 08:54:15.91M 2015-11-03T08:54:28.980Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.369 34.492 1499.7839 08:54:16.13M 2015-11-03T08:54:29.185Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.368 34.491 1499.7830 08:54:16.33M 2015-11-03T08:54:29.390Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.367 34.490 1499.7825 08:54:16.53M 2015-11-03T08:54:29.590Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.367 34.490 1499.7827 08:54:16.73M 2015-11-03T08:54:29.795Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.367 34.490 1499.7827 08:54:16.93M 2015-11-03T08:54:30.000Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.367 34.490 1499.7816 08:54:17.15M 2015-11-03T08:54:30.200Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.368 34.491 1499.7828 08:54:17.34M 2015-11-03T08:54:30.406Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.369 34.491 1499.7839 08:54:17.54M 2015-11-03T08:54:30.606Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.368 34.491 1499.7842 08:54:17.74M 2015-11-03T08:54:30.810Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.368 34.491 1499.7838 08:54:17.94M 2015-11-03T08:54:31.030Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.367 34.491 1499.7825 08:54:18.16M 2015-11-03T08:54:31.215Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.366 34.487 1499.7850 08:54:18.37M 2015-11-03T08:54:31.420Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.361 34.482 1499.7805 08:54:18.56M 2015-11-03T08:54:31.620Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.361 34.482 1499.7805 08:54:18.76M 2015-11-03T08:54:31.825Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.361 34.482 1499.7810 08:54:18.96M 2015-11-03T08:54:32.030Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.361 34.482 1499.7797 08:54:19.18M 2015-11-03T08:54:32.230Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.360 34.482 1499.7789 08:54:19.37M 2015-11-03T08:54:32.435Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.360 34.482 1499.7793 08:54:19.57M 2015-11-03T08:54:32.635Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.357 34.478 1499.7759 08:54:19.77M 2015-11-03T08:54:32.840Z|I-OCEAN7-304-XXXX| 27.50 12.927 40.356 34.478 1499.7747 08:54:19.97M 2015-11-03T08:54:33.047Z|I-OCEAN7-304-XXXX| 27.49 12.927 40.355 34.477 1499.7734 08:54:20.19M 2015-11-03T08:54:33.247Z|I-OCEAN7-304-XXXX| 27.51 12.927 40.355 34.476 1499.7721 08:54:20.39M 2015-11-03T08:54:33.450Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.355 34.477 1499.7715 08:54:20.59M 2015-11-03T08:54:33.655Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.355 34.477 1499.7705 08:54:20.79M 2015-11-03T08:54:33.855Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.363 34.485 1499.7789 08:54:21.01M 2015-11-03T08:54:34.060Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.374 34.496 1499.7914 08:54:21.21M 2015-11-03T08:54:34.260Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.373 34.496 1499.7886 08:54:21.40M 2015-11-03T08:54:34.465Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.373 34.495 1499.7878 08:54:21.60M 2015-11-03T08:54:34.670Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.372 34.495 1499.7870 08:54:21.80M 2015-11-03T08:54:34.870Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.372 34.495 1499.7861 08:54:22.02M 2015-11-03T08:54:35.076Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.371 34.494 1499.7854 08:54:22.22M 2015-11-03T08:54:35.275Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.370 34.493 1499.7837 08:54:22.42M 2015-11-03T08:54:35.495Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.370 34.493 1499.7826 08:54:22.62M 2015-11-03T08:54:35.680Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.379 34.502 1499.7925 08:54:22.83M 2015-11-03T08:54:35.889Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.380 34.504 1499.7933 08:54:23.03M 2015-11-03T08:54:36.091Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.381 34.504 1499.7931 08:54:23.23M 2015-11-03T08:54:36.291Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.381 34.504 1499.7924 08:54:23.43M 2015-11-03T08:54:36.491Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.381 34.504 1499.7916 08:54:23.63M 2015-11-03T08:54:36.696Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.381 34.505 1499.7925 08:54:23.83M 2015-11-03T08:54:36.900Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.381 34.505 1499.7927 08:54:24.05M 2015-11-03T08:54:37.105Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.379 34.503 1499.7899 08:54:24.25M 2015-11-03T08:54:37.306Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.379 34.502 1499.7908 08:54:24.45M 2015-11-03T08:54:37.511Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.378 34.502 1499.7896 08:54:24.65M 2015-11-03T08:54:37.711Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.374 34.498 1499.7852 08:54:24.85M 2015-11-03T08:54:37.916Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.373 34.498 1499.7838 08:54:25.06M 2015-11-03T08:54:38.121Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.372 34.497 1499.7823 08:54:25.26M 2015-11-03T08:54:38.325Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.372 34.497 1499.7831 08:54:25.47M 2015-11-03T08:54:38.521Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.365 34.490 1499.7755 08:54:25.66M 2015-11-03T08:54:38.731Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.368 34.493 1499.7789 08:54:25.86M 2015-11-03T08:54:38.931Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.369 34.493 1499.7803 08:54:26.08M 2015-11-03T08:54:39.136Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.368 34.492 1499.7805 08:54:26.28M 2015-11-03T08:54:39.336Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.357 34.481 1499.7688 08:54:26.48M 2015-11-03T08:54:39.541Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.356 34.480 1499.7673 08:54:26.68M 2015-11-03T08:54:39.746Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.354 34.478 1499.7661 08:54:26.88M 2015-11-03T08:54:39.961Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.355 34.478 1499.7676 08:54:27.10M 2015-11-03T08:54:40.151Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.352 34.476 1499.7654 08:54:27.31M 2015-11-03T08:54:40.356Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.354 34.477 1499.7677 08:54:27.49M 2015-11-03T08:54:40.556Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.355 34.480 1499.7644 08:54:27.69M 2015-11-03T08:54:40.763Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.355 34.481 1499.7638 08:54:27.89M 2015-11-03T08:54:40.961Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.355 34.481 1499.7638 08:54:28.11M 2015-11-03T08:54:41.166Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.355 34.481 1499.7637 08:54:28.31M 2015-11-03T08:54:41.367Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.355 34.481 1499.7639 08:54:28.51M 2015-11-03T08:54:41.567Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.356 34.481 1499.7648 08:54:28.70M 2015-11-03T08:54:41.776Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.362 34.488 1499.7716 08:54:28.90M 2015-11-03T08:54:41.981Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.363 34.488 1499.7714 08:54:29.13M 2015-11-03T08:54:42.176Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.373 34.498 1499.7844 08:54:29.33M 2015-11-03T08:54:42.386Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.373 34.498 1499.7852 08:54:29.52M 2015-11-03T08:54:42.586Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.374 34.498 1499.7863 08:54:29.72M 2015-11-03T08:54:42.791Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.369 34.492 1499.7822 08:54:29.92M 2015-11-03T08:54:42.991Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.370 34.494 1499.7852 08:54:30.14M 2015-11-03T08:54:43.196Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.370 34.493 1499.7865 08:54:30.34M 2015-11-03T08:54:43.401Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.370 34.492 1499.7865 08:54:30.54M 2015-11-03T08:54:43.601Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.369 34.491 1499.7855 08:54:30.74M 2015-11-03T08:54:43.806Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.368 34.490 1499.7848 08:54:30.94M 2015-11-03T08:54:44.006Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.367 34.489 1499.7845 08:54:31.16M 2015-11-03T08:54:44.211Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.365 34.488 1499.7830 08:54:31.36M 2015-11-03T08:54:44.431Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.365 34.488 1499.7808 08:54:31.55M 2015-11-03T08:54:44.616Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.364 34.487 1499.7787 08:54:31.77M 2015-11-03T08:54:44.821Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.363 34.486 1499.7770 08:54:31.95M 2015-11-03T08:54:45.021Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.364 34.487 1499.7776 08:54:32.17M 2015-11-03T08:54:45.226Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.364 34.488 1499.7781 08:54:32.37M 2015-11-03T08:54:45.431Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.365 34.489 1499.7786 08:54:32.57M 2015-11-03T08:54:45.631Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.365 34.489 1499.7780 08:54:32.77M 2015-11-03T08:54:45.836Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.366 34.490 1499.7775 08:54:32.97M 2015-11-03T08:54:46.036Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.366 34.490 1499.7772 08:54:33.18M 2015-11-03T08:54:46.241Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.366 34.491 1499.7770 08:54:33.38M 2015-11-03T08:54:46.446Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.367 34.492 1499.7789 08:54:33.58M 2015-11-03T08:54:46.648Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.367 34.492 1499.7786 08:54:33.78M 2015-11-03T08:54:46.851Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.368 34.492 1499.7792 08:54:34.00M 2015-11-03T08:54:47.051Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.369 34.493 1499.7809 08:54:34.20M 2015-11-03T08:54:47.256Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.367 34.491 1499.7773 08:54:34.40M 2015-11-03T08:54:47.461Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.367 34.491 1499.7769 08:54:34.60M 2015-11-03T08:54:47.661Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.367 34.491 1499.7773 08:54:34.80M 2015-11-03T08:54:47.866Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.366 34.490 1499.7777 08:54:35.01M 2015-11-03T08:54:48.066Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.365 34.489 1499.7759 08:54:35.22M 2015-11-03T08:54:48.271Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.365 34.488 1499.7760 08:54:35.41M 2015-11-03T08:54:48.476Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.364 34.487 1499.7756 08:54:35.61M 2015-11-03T08:54:48.676Z|I-OCEAN7-304-XXXX| 27.38 12.927 40.343 34.465 1499.7582 08:54:35.81M 2015-11-03T08:54:48.896Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.343 34.466 1499.7565 08:54:36.03M 2015-11-03T08:54:49.086Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.344 34.467 1499.7566 08:54:36.25M 2015-11-03T08:54:49.289Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.345 34.468 1499.7572 08:54:36.43M 2015-11-03T08:54:49.489Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.345 34.469 1499.7572 08:54:36.63M 2015-11-03T08:54:49.691Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.346 34.470 1499.7570 08:54:36.83M 2015-11-03T08:54:49.896Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.347 34.471 1499.7568 08:54:37.05M 2015-11-03T08:54:50.096Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.348 34.473 1499.7574 08:54:37.24M 2015-11-03T08:54:50.301Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.350 34.474 1499.7581 08:54:37.44M 2015-11-03T08:54:50.506Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.351 34.476 1499.7605 08:54:37.64M 2015-11-03T08:54:50.706Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.353 34.477 1499.7634 08:54:37.84M 2015-11-03T08:54:50.911Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.354 34.478 1499.7649 08:54:38.06M 2015-11-03T08:54:51.116Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.356 34.480 1499.7671 08:54:38.26M 2015-11-03T08:54:51.316Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.359 34.483 1499.7710 08:54:38.46M 2015-11-03T08:54:51.521Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.358 34.482 1499.7719 08:54:38.66M 2015-11-03T08:54:51.721Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.358 34.481 1499.7711 08:54:38.86M 2015-11-03T08:54:51.927Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.359 34.482 1499.7725 08:54:39.08M 2015-11-03T08:54:52.126Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.359 34.483 1499.7722 08:54:39.28M 2015-11-03T08:54:52.331Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.359 34.483 1499.7723 08:54:39.47M 2015-11-03T08:54:52.531Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.360 34.484 1499.7729 08:54:39.67M 2015-11-03T08:54:52.736Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.360 34.484 1499.7727 08:54:39.87M 2015-11-03T08:54:52.936Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.363 34.486 1499.7764 08:54:40.09M 2015-11-03T08:54:53.146Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.363 34.486 1499.7770 08:54:40.29M 2015-11-03T08:54:53.367Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.362 34.486 1499.7776 08:54:40.49M 2015-11-03T08:54:53.551Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.363 34.486 1499.7771 08:54:40.70M 2015-11-03T08:54:53.751Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.363 34.487 1499.7776 08:54:40.89M 2015-11-03T08:54:53.956Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.364 34.488 1499.7771 08:54:41.10M 2015-11-03T08:54:54.161Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.364 34.488 1499.7786 08:54:41.30M 2015-11-03T08:54:54.361Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.366 34.490 1499.7788 08:54:41.50M 2015-11-03T08:54:54.567Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.362 34.486 1499.7742 08:54:41.70M 2015-11-03T08:54:54.767Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.361 34.485 1499.7737 08:54:41.90M 2015-11-03T08:54:54.971Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.361 34.485 1499.7727 08:54:42.12M 2015-11-03T08:54:55.171Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.359 34.483 1499.7712 08:54:42.32M 2015-11-03T08:54:55.376Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.358 34.482 1499.7698 08:54:42.52M 2015-11-03T08:54:55.581Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.357 34.481 1499.7679 08:54:42.72M 2015-11-03T08:54:55.781Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.358 34.483 1499.7677 08:54:42.92M 2015-11-03T08:54:55.986Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.358 34.483 1499.7670 08:54:43.13M 2015-11-03T08:54:56.186Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.357 34.482 1499.7665 08:54:43.33M 2015-11-03T08:54:56.391Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.357 34.482 1499.7661 08:54:43.53M 2015-11-03T08:54:56.596Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.356 34.482 1499.7648 08:54:43.73M 2015-11-03T08:54:56.796Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.356 34.481 1499.7650 08:54:43.93M 2015-11-03T08:54:57.001Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.356 34.481 1499.7648 08:54:44.15M 2015-11-03T08:54:57.206Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.356 34.481 1499.7642 08:54:44.35M 2015-11-03T08:54:57.406Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.357 34.482 1499.7650 08:54:44.55M 2015-11-03T08:54:57.612Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.357 34.483 1499.7649 08:54:44.74M 2015-11-03T08:54:57.832Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.352 34.478 1499.7578 08:54:44.95M 2015-11-03T08:54:58.016Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.351 34.477 1499.7561 08:54:45.18M 2015-11-03T08:54:58.221Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.350 34.476 1499.7546 08:54:45.36M 2015-11-03T08:54:58.421Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.349 34.475 1499.7539 08:54:45.56M 2015-11-03T08:54:58.626Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.349 34.476 1499.7551 08:54:45.76M 2015-11-03T08:54:58.827Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.350 34.476 1499.7566 08:54:45.96M 2015-11-03T08:54:59.031Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.350 34.476 1499.7563 08:54:46.18M 2015-11-03T08:54:59.237Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.349 34.475 1499.7563 08:54:46.38M 2015-11-03T08:54:59.437Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.354 34.479 1499.7617 08:54:46.58M 2015-11-03T08:54:59.642Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.355 34.480 1499.7634 08:54:46.77M 2015-11-03T08:54:59.847Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.355 34.480 1499.7638 08:54:47.98M