2015-11-03T08:51:00.036Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.341 34.467 1499.7483 08:50:47.17M 2015-11-03T08:51:00.241Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.340 34.465 1499.7465 08:50:47.37M 2015-11-03T08:51:00.436Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.339 34.465 1499.7451 08:50:47.57M 2015-11-03T08:51:00.646Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.338 34.464 1499.7443 08:50:47.77M 2015-11-03T08:51:00.846Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.337 34.463 1499.7438 08:50:47.97M 2015-11-03T08:51:01.066Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.337 34.462 1499.7424 08:50:48.19M 2015-11-03T08:51:01.256Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.336 34.462 1499.7421 08:50:48.40M 2015-11-03T08:51:01.456Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.336 34.462 1499.7410 08:50:48.59M 2015-11-03T08:51:01.706Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.336 34.462 1499.7413 08:50:48.79M 2015-11-03T08:51:01.861Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.340 34.466 1499.7466 08:50:49.05M 2015-11-03T08:51:02.066Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.341 34.466 1499.7471 08:50:49.20M 2015-11-03T08:51:02.266Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.341 34.466 1499.7472 08:50:49.40M 2015-11-03T08:51:02.471Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.352 34.477 1499.7599 08:50:49.60M 2015-11-03T08:51:02.671Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.352 34.477 1499.7601 08:50:49.80M 2015-11-03T08:51:02.876Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.353 34.478 1499.7611 08:50:50.02M 2015-11-03T08:51:03.081Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.352 34.477 1499.7601 08:50:50.22M 2015-11-03T08:51:03.288Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.351 34.476 1499.7593 08:50:50.42M 2015-11-03T08:51:03.489Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.351 34.476 1499.7594 08:50:50.62M 2015-11-03T08:51:03.689Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.351 34.475 1499.7599 08:50:50.82M 2015-11-03T08:51:03.891Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.351 34.475 1499.7610 08:50:51.03M 2015-11-03T08:51:04.096Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.352 34.475 1499.7623 08:50:51.23M 2015-11-03T08:51:04.301Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.353 34.476 1499.7642 08:50:51.43M 2015-11-03T08:51:04.501Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.353 34.477 1499.7653 08:50:51.63M 2015-11-03T08:51:04.706Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.354 34.477 1499.7666 08:50:51.83M 2015-11-03T08:51:04.906Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.355 34.478 1499.7683 08:50:52.05M 2015-11-03T08:51:05.111Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.353 34.475 1499.7657 08:50:52.25M 2015-11-03T08:51:05.316Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.352 34.475 1499.7664 08:50:52.45M 2015-11-03T08:51:05.531Z|I-OCEAN7-304-XXXX| 27.45 12.926 40.354 34.477 1499.7687 08:50:52.65M 2015-11-03T08:51:05.721Z|I-OCEAN7-304-XXXX| 27.45 12.926 40.350 34.473 1499.7644 08:50:52.86M 2015-11-03T08:51:05.921Z|I-OCEAN7-304-XXXX| 27.49 12.926 40.350 34.473 1499.7646 08:50:53.07M 2015-11-03T08:51:06.127Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.350 34.473 1499.7655 08:50:53.26M 2015-11-03T08:51:06.331Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.350 34.473 1499.7660 08:50:53.46M 2015-11-03T08:51:06.531Z|I-OCEAN7-304-XXXX| 27.49 12.926 40.351 34.473 1499.7662 08:50:53.66M 2015-11-03T08:51:06.736Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.351 34.473 1499.7662 08:50:53.86M 2015-11-03T08:51:06.936Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.351 34.474 1499.7666 08:50:54.08M 2015-11-03T08:51:07.142Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.352 34.475 1499.7675 08:50:54.28M 2015-11-03T08:51:07.347Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.355 34.477 1499.7704 08:50:54.48M 2015-11-03T08:51:07.547Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.357 34.480 1499.7737 08:50:54.68M 2015-11-03T08:51:07.752Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.360 34.482 1499.7772 08:50:54.87M 2015-11-03T08:51:07.952Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.383 34.504 1499.8025 08:50:55.10M 2015-11-03T08:51:08.157Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.384 34.506 1499.8032 08:50:55.29M 2015-11-03T08:51:08.362Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.386 34.508 1499.8041 08:50:55.49M 2015-11-03T08:51:08.562Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.388 34.510 1499.8064 08:50:55.69M 2015-11-03T08:51:08.767Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.390 34.512 1499.8087 08:50:55.89M 2015-11-03T08:51:08.967Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.392 34.513 1499.8102 08:50:56.11M 2015-11-03T08:51:09.172Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.393 34.515 1499.8113 08:50:56.31M 2015-11-03T08:51:09.372Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.394 34.517 1499.8119 08:50:56.51M 2015-11-03T08:51:09.587Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.394 34.517 1499.8114 08:50:56.70M 2015-11-03T08:51:09.782Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.394 34.516 1499.8113 08:50:56.90M 2015-11-03T08:51:10.002Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.383 34.506 1499.7982 08:50:57.13M 2015-11-03T08:51:10.192Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.380 34.503 1499.7955 08:50:57.34M 2015-11-03T08:51:10.392Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.376 34.500 1499.7909 08:50:57.52M 2015-11-03T08:51:10.592Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.364 34.488 1499.7758 08:50:57.72M 2015-11-03T08:51:10.797Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.364 34.489 1499.7753 08:50:57.92M 2015-11-03T08:51:10.997Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.363 34.488 1499.7748 08:50:58.14M 2015-11-03T08:51:11.202Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.363 34.487 1499.7740 08:50:58.34M 2015-11-03T08:51:11.402Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.362 34.486 1499.7729 08:50:58.54M 2015-11-03T08:51:11.607Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.361 34.485 1499.7704 08:50:58.74M 2015-11-03T08:51:11.812Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.359 34.484 1499.7688 08:50:58.93M 2015-11-03T08:51:12.017Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.359 34.484 1499.7694 08:50:59.16M 2015-11-03T08:51:12.217Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.358 34.483 1499.7682 08:50:59.35M 2015-11-03T08:51:12.441Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.357 34.482 1499.7675 08:50:59.55M 2015-11-03T08:51:12.622Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.357 34.482 1499.7665 08:50:59.75M 2015-11-03T08:51:12.827Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.356 34.481 1499.7653 08:50:59.95M 2015-11-03T08:51:13.032Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.356 34.482 1499.7653 08:51:00.17M 2015-11-03T08:51:13.232Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.349 34.475 1499.7562 08:51:00.37M 2015-11-03T08:51:13.437Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.350 34.475 1499.7568 08:51:00.57M 2015-11-03T08:51:13.637Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.349 34.475 1499.7581 08:51:00.77M 2015-11-03T08:51:13.842Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.350 34.475 1499.7593 08:51:00.96M 2015-11-03T08:51:14.042Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.350 34.474 1499.7594 08:51:01.18M 2015-11-03T08:51:14.247Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.350 34.474 1499.7601 08:51:01.38M 2015-11-03T08:51:14.467Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.348 34.472 1499.7587 08:51:01.58M 2015-11-03T08:51:14.652Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.348 34.473 1499.7582 08:51:01.80M 2015-11-03T08:51:14.857Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.349 34.474 1499.7589 08:51:02.00M 2015-11-03T08:51:15.067Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.350 34.474 1499.7583 08:51:02.20M 2015-11-03T08:51:15.262Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.350 34.475 1499.7592 08:51:02.40M 2015-11-03T08:51:15.462Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.351 34.476 1499.7589 08:51:02.59M 2015-11-03T08:51:15.667Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.351 34.477 1499.7585 08:51:02.79M 2015-11-03T08:51:15.872Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.351 34.477 1499.7589 08:51:03.01M 2015-11-03T08:51:16.077Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.352 34.478 1499.7603 08:51:03.21M 2015-11-03T08:51:16.277Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.353 34.478 1499.7612 08:51:03.41M 2015-11-03T08:51:16.482Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.354 34.479 1499.7631 08:51:03.61M 2015-11-03T08:51:16.682Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.368 34.492 1499.7799 08:51:03.81M 2015-11-03T08:51:16.888Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.370 34.493 1499.7814 08:51:04.03M 2015-11-03T08:51:17.092Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.371 34.494 1499.7817 08:51:04.23M 2015-11-03T08:51:17.292Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.371 34.495 1499.7831 08:51:04.43M 2015-11-03T08:51:17.497Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.372 34.495 1499.7848 08:51:04.62M 2015-11-03T08:51:17.697Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.373 34.496 1499.7865 08:51:04.83M 2015-11-03T08:51:17.902Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.374 34.497 1499.7880 08:51:05.04M 2015-11-03T08:51:18.107Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.374 34.497 1499.7880 08:51:05.24M 2015-11-03T08:51:18.307Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.363 34.486 1499.7761 08:51:05.44M 2015-11-03T08:51:18.512Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.351 34.474 1499.7627 08:51:05.64M 2015-11-03T08:51:18.717Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.351 34.474 1499.7621 08:51:05.84M 2015-11-03T08:51:18.932Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.351 34.475 1499.7625 08:51:06.06M 2015-11-03T08:51:19.117Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.351 34.475 1499.7620 08:51:06.27M 2015-11-03T08:51:19.322Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.351 34.475 1499.7615 08:51:06.46M 2015-11-03T08:51:19.522Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.351 34.476 1499.7612 08:51:06.66M 2015-11-03T08:51:19.727Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.351 34.476 1499.7612 08:51:06.85M 2015-11-03T08:51:19.932Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.351 34.476 1499.7611 08:51:07.07M 2015-11-03T08:51:20.137Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.352 34.476 1499.7610 08:51:07.27M 2015-11-03T08:51:20.337Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.359 34.484 1499.7700 08:51:07.47M 2015-11-03T08:51:20.542Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.360 34.484 1499.7709 08:51:07.67M 2015-11-03T08:51:20.747Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.358 34.482 1499.7690 08:51:07.87M 2015-11-03T08:51:20.947Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.357 34.481 1499.7687 08:51:08.09M 2015-11-03T08:51:21.152Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.357 34.481 1499.7692 08:51:08.29M 2015-11-03T08:51:21.357Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.356 34.480 1499.7687 08:51:08.49M 2015-11-03T08:51:21.557Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.348 34.472 1499.7598 08:51:08.69M 2015-11-03T08:51:21.762Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.348 34.472 1499.7585 08:51:08.88M 2015-11-03T08:51:21.962Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.347 34.471 1499.7578 08:51:09.10M 2015-11-03T08:51:22.168Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.346 34.471 1499.7573 08:51:09.30M 2015-11-03T08:51:22.367Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.345 34.470 1499.7563 08:51:09.50M 2015-11-03T08:51:22.572Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.345 34.469 1499.7555 08:51:09.70M 2015-11-03T08:51:22.772Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.351 34.475 1499.7625 08:51:09.90M 2015-11-03T08:51:22.977Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.352 34.476 1499.7634 08:51:10.12M 2015-11-03T08:51:23.182Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.353 34.477 1499.7656 08:51:10.32M 2015-11-03T08:51:23.402Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.356 34.480 1499.7683 08:51:10.52M 2015-11-03T08:51:23.587Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.356 34.480 1499.7668 08:51:10.73M 2015-11-03T08:51:23.792Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.355 34.480 1499.7660 08:51:10.91M 2015-11-03T08:51:23.992Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.355 34.480 1499.7654 08:51:11.13M 2015-11-03T08:51:24.197Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.355 34.480 1499.7645 08:51:11.33M 2015-11-03T08:51:24.397Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.354 34.479 1499.7637 08:51:11.53M 2015-11-03T08:51:24.602Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.353 34.478 1499.7633 08:51:11.73M 2015-11-03T08:51:24.807Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.352 34.476 1499.7629 08:51:11.93M 2015-11-03T08:51:25.007Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.351 34.476 1499.7625 08:51:12.15M 2015-11-03T08:51:25.212Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.351 34.475 1499.7625 08:51:12.35M 2015-11-03T08:51:25.412Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.351 34.475 1499.7628 08:51:12.55M 2015-11-03T08:51:25.617Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.351 34.475 1499.7633 08:51:12.74M 2015-11-03T08:51:25.817Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.352 34.475 1499.7638 08:51:12.94M 2015-11-03T08:51:26.022Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.351 34.475 1499.7635 08:51:13.16M 2015-11-03T08:51:26.222Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.358 34.481 1499.7703 08:51:13.36M 2015-11-03T08:51:26.432Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.359 34.482 1499.7716 08:51:13.56M 2015-11-03T08:51:26.632Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.359 34.483 1499.7722 08:51:13.76M 2015-11-03T08:51:26.832Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.360 34.484 1499.7720 08:51:13.96M 2015-11-03T08:51:27.037Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.360 34.484 1499.7722 08:51:14.18M 2015-11-03T08:51:27.242Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.360 34.484 1499.7729 08:51:14.38M 2015-11-03T08:51:27.447Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.360 34.484 1499.7731 08:51:14.58M 2015-11-03T08:51:27.647Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.361 34.484 1499.7728 08:51:14.78M 2015-11-03T08:51:27.868Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.360 34.484 1499.7719 08:51:15.98M 2015-11-03T08:51:28.053Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.359 34.482 1499.7699 08:51:15.21M 2015-11-03T08:51:28.258Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.358 34.482 1499.7694 08:51:15.39M 2015-11-03T08:51:28.462Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.358 34.481 1499.7694 08:51:15.59M 2015-11-03T08:51:28.657Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.352 34.476 1499.7635 08:51:15.79M 2015-11-03T08:51:28.868Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.352 34.475 1499.7634 08:51:16.01M 2015-11-03T08:51:29.072Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.351 34.475 1499.7632 08:51:16.21M 2015-11-03T08:51:29.268Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.351 34.475 1499.7632 08:51:16.41M 2015-11-03T08:51:29.483Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.352 34.475 1499.7634 08:51:16.60M 2015-11-03T08:51:29.677Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.353 34.476 1499.7640 08:51:16.81M 2015-11-03T08:51:29.882Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.352 34.476 1499.7637 08:51:17.02M 2015-11-03T08:51:30.082Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.352 34.476 1499.7635 08:51:17.22M 2015-11-03T08:51:30.288Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.352 34.475 1499.7631 08:51:17.42M 2015-11-03T08:51:30.489Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.351 34.475 1499.7614 08:51:17.62M 2015-11-03T08:51:30.693Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.350 34.474 1499.7604 08:51:17.82M 2015-11-03T08:51:30.897Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.349 34.473 1499.7592 08:51:18.04M 2015-11-03T08:51:31.098Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.347 34.471 1499.7567 08:51:18.24M 2015-11-03T08:51:31.303Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.347 34.472 1499.7562 08:51:18.43M 2015-11-03T08:51:31.503Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.347 34.472 1499.7559 08:51:18.64M 2015-11-03T08:51:31.708Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.347 34.472 1499.7556 08:51:18.83M 2015-11-03T08:51:31.913Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.341 34.467 1499.7485 08:51:19.05M 2015-11-03T08:51:32.113Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.341 34.466 1499.7487 08:51:19.25M 2015-11-03T08:51:32.333Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.344 34.469 1499.7518 08:51:19.45M 2015-11-03T08:51:32.518Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.342 34.468 1499.7504 08:51:19.67M 2015-11-03T08:51:32.723Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.342 34.467 1499.7499 08:51:19.85M 2015-11-03T08:51:32.928Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.347 34.472 1499.7563 08:51:20.07M 2015-11-03T08:51:33.128Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.348 34.473 1499.7570 08:51:20.27M 2015-11-03T08:51:33.333Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.345 34.470 1499.7543 08:51:20.47M 2015-11-03T08:51:33.533Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.344 34.469 1499.7534 08:51:20.67M 2015-11-03T08:51:33.738Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.345 34.470 1499.7533 08:51:20.86M 2015-11-03T08:51:33.938Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.352 34.477 1499.7623 08:51:21.08M 2015-11-03T08:51:34.143Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.352 34.477 1499.7623 08:51:21.28M 2015-11-03T08:51:34.348Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.352 34.476 1499.7626 08:51:21.48M 2015-11-03T08:51:34.548Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.355 34.479 1499.7661 08:51:21.68M 2015-11-03T08:51:34.753Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.348 34.473 1499.7593 08:51:21.88M 2015-11-03T08:51:34.958Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.349 34.473 1499.7596 08:51:22.10M 2015-11-03T08:51:35.163Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.349 34.474 1499.7603 08:51:22.30M 2015-11-03T08:51:35.366Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.350 34.474 1499.7603 08:51:22.50M 2015-11-03T08:51:35.568Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.349 34.474 1499.7601 08:51:22.69M 2015-11-03T08:51:35.768Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.350 34.474 1499.7611 08:51:22.89M 2015-11-03T08:51:35.968Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.351 34.475 1499.7616 08:51:23.11M 2015-11-03T08:51:36.173Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.352 34.476 1499.7627 08:51:23.31M 2015-11-03T08:51:36.380Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.352 34.477 1499.7635 08:51:23.51M 2015-11-03T08:51:36.583Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.352 34.476 1499.7627 08:51:23.71M 2015-11-03T08:51:36.798Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.351 34.475 1499.7632 08:51:23.91M 2015-11-03T08:51:36.988Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.352 34.476 1499.7633 08:51:24.14M 2015-11-03T08:51:37.188Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.351 34.475 1499.7629 08:51:24.33M 2015-11-03T08:51:37.393Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.352 34.476 1499.7626 08:51:24.53M 2015-11-03T08:51:37.593Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.352 34.476 1499.7633 08:51:24.72M 2015-11-03T08:51:37.798Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.352 34.476 1499.7633 08:51:24.92M 2015-11-03T08:51:38.003Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.353 34.477 1499.7643 08:51:25.14M 2015-11-03T08:51:38.203Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.353 34.477 1499.7648 08:51:25.34M 2015-11-03T08:51:38.408Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.354 34.478 1499.7655 08:51:25.54M 2015-11-03T08:51:38.613Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.354 34.478 1499.7651 08:51:25.74M 2015-11-03T08:51:38.813Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.352 34.476 1499.7622 08:51:25.94M 2015-11-03T08:51:39.018Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.352 34.476 1499.7625 08:51:26.16M 2015-11-03T08:51:39.223Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.353 34.477 1499.7632 08:51:26.36M 2015-11-03T08:51:39.423Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.353 34.478 1499.7639 08:51:26.56M 2015-11-03T08:51:39.628Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.352 34.477 1499.7615 08:51:26.76M 2015-11-03T08:51:39.828Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.352 34.477 1499.7620 08:51:26.95M 2015-11-03T08:51:40.033Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.352 34.476 1499.7617 08:51:27.17M 2015-11-03T08:51:40.233Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.352 34.476 1499.7616 08:51:27.37M 2015-11-03T08:51:40.438Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.352 34.477 1499.7621 08:51:27.57M 2015-11-03T08:51:40.643Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.352 34.476 1499.7627 08:51:27.77M 2015-11-03T08:51:40.843Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.351 34.476 1499.7627 08:51:27.97M 2015-11-03T08:51:41.048Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.350 34.475 1499.7607 08:51:28.19M 2015-11-03T08:51:41.268Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.354 34.478 1499.7656 08:51:28.39M 2015-11-03T08:51:41.458Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.355 34.479 1499.7670 08:51:28.60M 2015-11-03T08:51:41.658Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.355 34.479 1499.7679 08:51:28.79M 2015-11-03T08:51:41.863Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.355 34.478 1499.7678 08:51:29.00M 2015-11-03T08:51:42.063Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.357 34.480 1499.7705 08:51:29.20M 2015-11-03T08:51:42.268Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.357 34.480 1499.7704 08:51:29.40M 2015-11-03T08:51:42.468Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.358 34.481 1499.7715 08:51:29.60M 2015-11-03T08:51:42.673Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.357 34.481 1499.7709 08:51:29.80M 2015-11-03T08:51:42.873Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.358 34.481 1499.7703 08:51:30.02M 2015-11-03T08:51:43.078Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.358 34.482 1499.7697 08:51:30.22M 2015-11-03T08:51:43.278Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.352 34.476 1499.7627 08:51:30.42M 2015-11-03T08:51:43.483Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.351 34.475 1499.7622 08:51:30.61M 2015-11-03T08:51:43.688Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.350 34.474 1499.7611 08:51:30.81M 2015-11-03T08:51:43.889Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.351 34.476 1499.7622 08:51:31.03M 2015-11-03T08:51:44.093Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.351 34.476 1499.7620 08:51:31.23M 2015-11-03T08:51:44.293Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.351 34.476 1499.7615 08:51:31.43M 2015-11-03T08:51:44.498Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.351 34.477 1499.7609 08:51:31.63M 2015-11-03T08:51:44.703Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.352 34.477 1499.7617 08:51:31.83M 2015-11-03T08:51:44.908Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.352 34.478 1499.7623 08:51:32.05M 2015-11-03T08:51:45.103Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.354 34.479 1499.7643 08:51:32.25M 2015-11-03T08:51:45.313Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.355 34.480 1499.7662 08:51:32.44M 2015-11-03T08:51:45.513Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.355 34.480 1499.7670 08:51:32.64M 2015-11-03T08:51:45.733Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.355 34.479 1499.7676 08:51:32.84M 2015-11-03T08:51:45.918Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.355 34.479 1499.7670 08:51:33.08M 2015-11-03T08:51:46.123Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.354 34.478 1499.7665 08:51:33.26M 2015-11-03T08:51:46.323Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.354 34.478 1499.7665 08:51:33.46M 2015-11-03T08:51:46.528Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.354 34.478 1499.7670 08:51:33.66M 2015-11-03T08:51:46.733Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.354 34.477 1499.7675 08:51:33.86M 2015-11-03T08:51:46.933Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.353 34.476 1499.7666 08:51:34.08M 2015-11-03T08:51:47.138Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.353 34.476 1499.7672 08:51:34.28M 2015-11-03T08:51:47.343Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.353 34.476 1499.7668 08:51:34.48M 2015-11-03T08:51:47.548Z|I-OCEAN7-304-XXXX| 27.46 12.926 40.353 34.476 1499.7676 08:51:34.67M 2015-11-03T08:51:47.748Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.353 34.476 1499.7675 08:51:34.88M 2015-11-03T08:51:47.948Z|I-OCEAN7-304-XXXX| 27.43 12.926 40.353 34.476 1499.7661 08:51:35.09M 2015-11-03T08:51:48.153Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.352 34.475 1499.7646 08:51:35.29M 2015-11-03T08:51:48.358Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.351 34.474 1499.7634 08:51:35.49M 2015-11-03T08:51:48.558Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.351 34.477 1499.7561 08:51:35.69M 2015-11-03T08:51:48.763Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.350 34.477 1499.7543 08:51:35.89M 2015-11-03T08:51:48.970Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.351 34.477 1499.7545 08:51:36.11M 2015-11-03T08:51:49.169Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.351 34.478 1499.7551 08:51:36.31M 2015-11-03T08:51:49.373Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.352 34.478 1499.7560 08:51:36.51M 2015-11-03T08:51:49.573Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.349 34.476 1499.7524 08:51:36.71M 2015-11-03T08:51:49.778Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.339 34.466 1499.7417 08:51:36.90M 2015-11-03T08:51:49.978Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.339 34.466 1499.7401 08:51:37.12M 2015-11-03T08:51:50.198Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.338 34.465 1499.7391 08:51:37.32M 2015-11-03T08:51:50.383Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.337 34.464 1499.7396 08:51:37.54M 2015-11-03T08:51:50.588Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.324 34.452 1499.7269 08:51:37.72M 2015-11-03T08:51:50.793Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.311 34.438 1499.7124 08:51:37.92M 2015-11-03T08:51:50.993Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.312 34.438 1499.7151 08:51:38.14M 2015-11-03T08:51:51.198Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.312 34.438 1499.7159 08:51:38.33M 2015-11-03T08:51:51.398Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.313 34.439 1499.7178 08:51:38.54M 2015-11-03T08:51:51.610Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.314 34.440 1499.7191 08:51:38.73M 2015-11-03T08:51:51.808Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.314 34.440 1499.7218 08:51:38.93M 2015-11-03T08:51:52.009Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.316 34.441 1499.7239 08:51:39.15M 2015-11-03T08:51:52.213Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.317 34.442 1499.7253 08:51:39.35M 2015-11-03T08:51:52.464Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.318 34.444 1499.7263 08:51:39.55M 2015-11-03T08:51:52.624Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.319 34.444 1499.7268 08:51:39.79M 2015-11-03T08:51:52.824Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.319 34.444 1499.7262 08:51:39.95M 2015-11-03T08:51:53.029Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.319 34.445 1499.7260 08:51:40.17M 2015-11-03T08:51:53.228Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.319 34.445 1499.7262 08:51:40.37M 2015-11-03T08:51:53.434Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.319 34.445 1499.7261 08:51:40.57M 2015-11-03T08:51:53.634Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.319 34.445 1499.7261 08:51:40.76M 2015-11-03T08:51:53.838Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.319 34.446 1499.7247 08:51:40.96M 2015-11-03T08:51:54.038Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.319 34.444 1499.7272 08:51:41.18M 2015-11-03T08:51:54.243Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.319 34.445 1499.7284 08:51:41.38M 2015-11-03T08:51:54.449Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.319 34.444 1499.7283 08:51:41.58M 2015-11-03T08:51:54.664Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.319 34.444 1499.7291 08:51:41.78M 2015-11-03T08:51:54.854Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.319 34.444 1499.7300 08:51:42.01M 2015-11-03T08:51:55.059Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.318 34.443 1499.7290 08:51:42.20M 2015-11-03T08:51:55.259Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.318 34.442 1499.7283 08:51:42.40M 2015-11-03T08:51:55.458Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.317 34.442 1499.7279 08:51:42.59M 2015-11-03T08:51:55.664Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.317 34.442 1499.7268 08:51:42.79M 2015-11-03T08:51:55.869Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.317 34.442 1499.7255 08:51:43.01M 2015-11-03T08:51:56.083Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.317 34.443 1499.7240 08:51:43.21M 2015-11-03T08:51:56.274Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.316 34.442 1499.7220 08:51:43.41M 2015-11-03T08:51:56.479Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.316 34.442 1499.7198 08:51:43.61M 2015-11-03T08:51:56.679Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.315 34.442 1499.7195 08:51:43.81M 2015-11-03T08:51:56.884Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.315 34.442 1499.7189 08:51:44.03M 2015-11-03T08:51:57.089Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.315 34.442 1499.7188 08:51:44.23M 2015-11-03T08:51:57.294Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.316 34.443 1499.7186 08:51:44.43M 2015-11-03T08:51:57.494Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.316 34.443 1499.7178 08:51:44.63M 2015-11-03T08:51:57.694Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.316 34.443 1499.7173 08:51:44.83M 2015-11-03T08:51:57.899Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.316 34.443 1499.7169 08:51:45.04M 2015-11-03T08:51:58.104Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.316 34.443 1499.7177 08:51:45.24M 2015-11-03T08:51:58.309Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.316 34.443 1499.7177 08:51:45.44M 2015-11-03T08:51:58.509Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.309 34.437 1499.7096 08:51:45.64M 2015-11-03T08:51:58.723Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.309 34.436 1499.7094 08:51:45.84M 2015-11-03T08:51:58.914Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.308 34.435 1499.7091 08:51:46.06M 2015-11-03T08:51:59.134Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.315 34.441 1499.7178 08:51:46.26M 2015-11-03T08:51:59.319Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.316 34.443 1499.7197 08:51:46.47M 2015-11-03T08:51:59.524Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.320 34.447 1499.7229 08:51:46.66M 2015-11-03T08:51:59.725Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.320 34.447 1499.7212 08:51:46.85M 2015-11-03T08:51:59.952Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.319 34.447 1499.7201 08:51:47.07M