2015-11-03T08:50:00.139Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.309 34.435 1499.7159 08:49:47.27M 2015-11-03T08:50:00.344Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.308 34.434 1499.7147 08:49:47.47M 2015-11-03T08:50:00.549Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.314 34.440 1499.7223 08:49:47.67M 2015-11-03T08:50:00.754Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.315 34.441 1499.7231 08:49:47.87M 2015-11-03T08:50:00.954Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.316 34.442 1499.7236 08:49:48.09M 2015-11-03T08:50:01.159Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.318 34.443 1499.7251 08:49:48.29M 2015-11-03T08:50:01.359Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.320 34.445 1499.7256 08:49:48.49M 2015-11-03T08:50:01.564Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.321 34.447 1499.7271 08:49:48.69M 2015-11-03T08:50:01.769Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.322 34.448 1499.7272 08:49:48.89M 2015-11-03T08:50:01.969Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.323 34.449 1499.7279 08:49:49.11M 2015-11-03T08:50:02.170Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.323 34.449 1499.7281 08:49:49.31M 2015-11-03T08:50:02.375Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.323 34.450 1499.7284 08:49:49.50M 2015-11-03T08:50:02.579Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.324 34.450 1499.7295 08:49:49.70M 2015-11-03T08:50:02.784Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.325 34.451 1499.7297 08:49:49.90M 2015-11-03T08:50:02.999Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.322 34.449 1499.7273 08:49:50.12M 2015-11-03T08:50:03.189Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.321 34.448 1499.7260 08:49:50.34M 2015-11-03T08:50:03.389Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.321 34.447 1499.7251 08:49:50.52M 2015-11-03T08:50:03.594Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.308 34.435 1499.7103 08:49:50.72M 2015-11-03T08:50:03.794Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.307 34.434 1499.7096 08:49:50.92M 2015-11-03T08:50:03.999Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.306 34.434 1499.7097 08:49:51.14M 2015-11-03T08:50:04.204Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.307 34.434 1499.7095 08:49:51.34M 2015-11-03T08:50:04.404Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.307 34.434 1499.7101 08:49:51.53M 2015-11-03T08:50:04.609Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.307 34.434 1499.7115 08:49:51.73M 2015-11-03T08:50:04.809Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.308 34.434 1499.7126 08:49:51.93M 2015-11-03T08:50:05.014Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.308 34.434 1499.7136 08:49:52.15M 2015-11-03T08:50:05.219Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.308 34.434 1499.7152 08:49:52.35M 2015-11-03T08:50:05.419Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.308 34.434 1499.7145 08:49:52.55M 2015-11-03T08:50:05.624Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.308 34.434 1499.7141 08:49:52.75M 2015-11-03T08:50:05.829Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.308 34.433 1499.7142 08:49:52.95M 2015-11-03T08:50:06.029Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.307 34.433 1499.7136 08:49:53.17M 2015-11-03T08:50:06.234Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.307 34.433 1499.7120 08:49:53.37M 2015-11-03T08:50:06.434Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.306 34.432 1499.7111 08:49:53.56M 2015-11-03T08:50:06.639Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.306 34.432 1499.7104 08:49:53.76M 2015-11-03T08:50:06.839Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.306 34.432 1499.7096 08:49:53.96M 2015-11-03T08:50:07.044Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.307 34.433 1499.7096 08:49:54.18M 2015-11-03T08:50:07.244Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.307 34.434 1499.7107 08:49:54.38M 2015-11-03T08:50:07.464Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.308 34.435 1499.7112 08:49:54.58M 2015-11-03T08:50:07.654Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.309 34.435 1499.7118 08:49:54.79M 2015-11-03T08:50:07.854Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.311 34.438 1499.7152 08:49:55.00M 2015-11-03T08:50:08.059Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.312 34.438 1499.7148 08:49:55.19M 2015-11-03T08:50:08.264Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.311 34.438 1499.7148 08:49:55.39M 2015-11-03T08:50:08.464Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.312 34.438 1499.7155 08:49:55.59M 2015-11-03T08:50:08.669Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.312 34.438 1499.7152 08:49:55.79M 2015-11-03T08:50:08.874Z|I-OCEAN7-304-XXXX| 27.43 12.926 40.307 34.431 1499.7162 08:49:56.01M 2015-11-03T08:50:09.074Z|I-OCEAN7-304-XXXX| 27.41 12.927 40.308 34.432 1499.7184 08:49:56.21M 2015-11-03T08:50:09.279Z|I-OCEAN7-304-XXXX| 27.44 12.927 40.309 34.433 1499.7203 08:49:56.41M 2015-11-03T08:50:09.484Z|I-OCEAN7-304-XXXX| 27.44 12.927 40.310 34.434 1499.7222 08:49:56.61M 2015-11-03T08:50:09.684Z|I-OCEAN7-304-XXXX| 27.47 12.927 40.311 34.434 1499.7234 08:49:56.81M 2015-11-03T08:50:09.884Z|I-OCEAN7-304-XXXX| 27.44 12.927 40.312 34.435 1499.7240 08:49:57.03M 2015-11-03T08:50:10.091Z|I-OCEAN7-304-XXXX| 27.44 12.927 40.313 34.437 1499.7255 08:49:57.22M 2015-11-03T08:50:10.294Z|I-OCEAN7-304-XXXX| 27.44 12.927 40.314 34.437 1499.7267 08:49:57.42M 2015-11-03T08:50:10.494Z|I-OCEAN7-304-XXXX| 27.44 12.927 40.316 34.439 1499.7280 08:49:57.62M 2015-11-03T08:50:10.699Z|I-OCEAN7-304-XXXX| 27.44 12.927 40.316 34.439 1499.7284 08:49:57.82M 2015-11-03T08:50:10.949Z|I-OCEAN7-304-XXXX| 27.47 12.927 40.316 34.440 1499.7286 08:49:58.04M 2015-11-03T08:50:11.104Z|I-OCEAN7-304-XXXX| 27.51 12.927 40.316 34.440 1499.7289 08:49:58.29M 2015-11-03T08:50:11.309Z|I-OCEAN7-304-XXXX| 27.51 12.927 40.316 34.440 1499.7286 08:49:58.44M 2015-11-03T08:50:11.509Z|I-OCEAN7-304-XXXX| 27.47 12.927 40.316 34.440 1499.7280 08:49:58.64M 2015-11-03T08:50:11.714Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.316 34.440 1499.7274 08:49:58.84M 2015-11-03T08:50:11.934Z|I-OCEAN7-304-XXXX| 27.47 12.927 40.316 34.440 1499.7271 08:49:59.05M 2015-11-03T08:50:12.119Z|I-OCEAN7-304-XXXX| 27.49 12.926 40.315 34.439 1499.7262 08:49:59.27M 2015-11-03T08:50:12.319Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.315 34.440 1499.7257 08:49:59.45M 2015-11-03T08:50:12.526Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.315 34.440 1499.7249 08:49:59.65M 2015-11-03T08:50:12.729Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.316 34.441 1499.7256 08:49:59.85M 2015-11-03T08:50:12.929Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.316 34.440 1499.7260 08:50:00.07M 2015-11-03T08:50:13.136Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.315 34.440 1499.7258 08:50:00.27M 2015-11-03T08:50:13.339Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.315 34.440 1499.7253 08:50:00.47M 2015-11-03T08:50:13.539Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.314 34.439 1499.7238 08:50:00.67M 2015-11-03T08:50:13.744Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.313 34.438 1499.7220 08:50:00.87M 2015-11-03T08:50:13.949Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.313 34.438 1499.7222 08:50:01.09M 2015-11-03T08:50:14.149Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.313 34.438 1499.7209 08:50:01.29M 2015-11-03T08:50:14.354Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.315 34.440 1499.7228 08:50:01.48M 2015-11-03T08:50:14.559Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.315 34.440 1499.7227 08:50:01.68M 2015-11-03T08:50:14.759Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.312 34.437 1499.7186 08:50:01.88M 2015-11-03T08:50:14.964Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.311 34.437 1499.7168 08:50:02.10M 2015-11-03T08:50:15.167Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.310 34.436 1499.7164 08:50:02.30M 2015-11-03T08:50:15.369Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.310 34.436 1499.7159 08:50:02.50M 2015-11-03T08:50:15.574Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.309 34.436 1499.7155 08:50:02.70M 2015-11-03T08:50:15.774Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.309 34.436 1499.7147 08:50:02.90M 2015-11-03T08:50:16.024Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.305 34.432 1499.7100 08:50:03.12M 2015-11-03T08:50:16.179Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.305 34.432 1499.7094 08:50:03.36M 2015-11-03T08:50:16.399Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.305 34.432 1499.7084 08:50:03.51M 2015-11-03T08:50:16.584Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.305 34.432 1499.7091 08:50:03.73M 2015-11-03T08:50:16.789Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.306 34.432 1499.7092 08:50:03.91M 2015-11-03T08:50:16.994Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.306 34.433 1499.7094 08:50:04.13M 2015-11-03T08:50:17.194Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.307 34.433 1499.7102 08:50:04.33M 2015-11-03T08:50:17.394Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.307 34.434 1499.7097 08:50:04.53M 2015-11-03T08:50:17.599Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.308 34.435 1499.7103 08:50:04.72M 2015-11-03T08:50:17.806Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.310 34.437 1499.7113 08:50:04.92M 2015-11-03T08:50:18.022Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.315 34.442 1499.7167 08:50:05.15M 2015-11-03T08:50:18.209Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.315 34.443 1499.7174 08:50:05.34M 2015-11-03T08:50:18.414Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.316 34.443 1499.7174 08:50:05.54M 2015-11-03T08:50:18.619Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.316 34.443 1499.7178 08:50:05.74M 2015-11-03T08:50:18.819Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.306 34.433 1499.7059 08:50:05.94M 2015-11-03T08:50:19.024Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.305 34.433 1499.7052 08:50:06.16M 2015-11-03T08:50:19.224Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.304 34.431 1499.7040 08:50:06.36M 2015-11-03T08:50:19.429Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.303 34.431 1499.7031 08:50:06.56M 2015-11-03T08:50:19.634Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.308 34.436 1499.7087 08:50:06.76M 2015-11-03T08:50:19.839Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.309 34.437 1499.7094 08:50:06.96M 2015-11-03T08:50:20.039Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.310 34.437 1499.7118 08:50:07.18M 2015-11-03T08:50:20.246Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.309 34.436 1499.7106 08:50:07.37M 2015-11-03T08:50:20.446Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.307 34.434 1499.7101 08:50:07.57M 2015-11-03T08:50:20.646Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.308 34.434 1499.7118 08:50:07.77M 2015-11-03T08:50:20.865Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.309 34.435 1499.7126 08:50:07.97M 2015-11-03T08:50:21.054Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.304 34.430 1499.7078 08:50:08.21M 2015-11-03T08:50:21.255Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.303 34.429 1499.7075 08:50:08.39M 2015-11-03T08:50:21.460Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.302 34.428 1499.7079 08:50:08.59M 2015-11-03T08:50:21.659Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.302 34.427 1499.7073 08:50:08.79M 2015-11-03T08:50:21.865Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.301 34.427 1499.7068 08:50:09.00M 2015-11-03T08:50:22.070Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.301 34.427 1499.7067 08:50:09.20M 2015-11-03T08:50:22.275Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.301 34.427 1499.7061 08:50:09.40M 2015-11-03T08:50:22.475Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.305 34.431 1499.7106 08:50:09.60M 2015-11-03T08:50:22.675Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.306 34.432 1499.7118 08:50:09.80M 2015-11-03T08:50:22.880Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.304 34.431 1499.7096 08:50:10.02M 2015-11-03T08:50:23.088Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.304 34.430 1499.7094 08:50:10.22M 2015-11-03T08:50:23.323Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.304 34.430 1499.7085 08:50:10.42M 2015-11-03T08:50:23.490Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.303 34.430 1499.7070 08:50:10.62M 2015-11-03T08:50:23.695Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.302 34.429 1499.7057 08:50:10.82M 2015-11-03T08:50:23.895Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.313 34.439 1499.7179 08:50:11.04M 2015-11-03T08:50:24.100Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.306 34.432 1499.7101 08:50:11.24M 2015-11-03T08:50:24.300Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.305 34.432 1499.7094 08:50:11.43M 2015-11-03T08:50:24.500Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.305 34.431 1499.7084 08:50:11.63M 2015-11-03T08:50:24.710Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.305 34.432 1499.7090 08:50:11.83M 2015-11-03T08:50:24.910Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.306 34.432 1499.7098 08:50:12.05M 2015-11-03T08:50:25.115Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.311 34.437 1499.7156 08:50:12.25M 2015-11-03T08:50:25.335Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.312 34.438 1499.7186 08:50:12.45M 2015-11-03T08:50:25.520Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.314 34.439 1499.7209 08:50:12.66M 2015-11-03T08:50:25.720Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.315 34.440 1499.7230 08:50:12.85M 2015-11-03T08:50:25.925Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.315 34.440 1499.7246 08:50:13.06M 2015-11-03T08:50:26.130Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.316 34.440 1499.7258 08:50:13.26M 2015-11-03T08:50:26.330Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.315 34.439 1499.7258 08:50:13.46M 2015-11-03T08:50:26.535Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.314 34.438 1499.7256 08:50:13.66M 2015-11-03T08:50:26.735Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.315 34.439 1499.7249 08:50:13.86M 2015-11-03T08:50:26.940Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.315 34.439 1499.7251 08:50:14.08M 2015-11-03T08:50:27.152Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.315 34.439 1499.7252 08:50:14.28M 2015-11-03T08:50:27.355Z|I-OCEAN7-304-XXXX| 27.44 12.926 40.315 34.439 1499.7250 08:50:14.48M 2015-11-03T08:50:27.550Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.315 34.439 1499.7242 08:50:14.68M 2015-11-03T08:50:27.750Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.315 34.439 1499.7236 08:50:14.88M 2015-11-03T08:50:27.955Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.315 34.439 1499.7241 08:50:15.09M 2015-11-03T08:50:28.160Z|I-OCEAN7-304-XXXX| 27.43 12.926 40.315 34.439 1499.7256 08:50:15.29M 2015-11-03T08:50:28.360Z|I-OCEAN7-304-XXXX| 27.45 12.926 40.315 34.439 1499.7262 08:50:15.49M 2015-11-03T08:50:28.565Z|I-OCEAN7-304-XXXX| 27.45 12.927 40.315 34.439 1499.7263 08:50:15.69M 2015-11-03T08:50:28.770Z|I-OCEAN7-304-XXXX| 27.45 12.927 40.316 34.440 1499.7268 08:50:15.89M 2015-11-03T08:50:28.970Z|I-OCEAN7-304-XXXX| 27.45 12.926 40.317 34.441 1499.7271 08:50:16.11M 2015-11-03T08:50:29.175Z|I-OCEAN7-304-XXXX| 27.45 12.926 40.314 34.439 1499.7227 08:50:16.31M 2015-11-03T08:50:29.375Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.315 34.440 1499.7228 08:50:16.51M 2015-11-03T08:50:29.580Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.313 34.438 1499.7201 08:50:16.71M 2015-11-03T08:50:29.800Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.312 34.437 1499.7201 08:50:16.90M 2015-11-03T08:50:29.985Z|I-OCEAN7-304-XXXX| 27.45 12.926 40.312 34.437 1499.7202 08:50:17.14M 2015-11-03T08:50:30.190Z|I-OCEAN7-304-XXXX| 27.45 12.926 40.312 34.437 1499.7206 08:50:17.32M 2015-11-03T08:50:30.395Z|I-OCEAN7-304-XXXX| 27.45 12.926 40.311 34.436 1499.7201 08:50:17.52M 2015-11-03T08:50:30.595Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.311 34.435 1499.7197 08:50:17.72M 2015-11-03T08:50:30.795Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.310 34.434 1499.7198 08:50:17.92M 2015-11-03T08:50:31.000Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.309 34.434 1499.7188 08:50:18.14M 2015-11-03T08:50:31.205Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.309 34.434 1499.7184 08:50:18.34M 2015-11-03T08:50:31.416Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.310 34.435 1499.7198 08:50:18.54M 2015-11-03T08:50:31.610Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.310 34.435 1499.7188 08:50:18.74M 2015-11-03T08:50:31.815Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.311 34.436 1499.7185 08:50:18.94M 2015-11-03T08:50:32.015Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.311 34.436 1499.7194 08:50:19.15M 2015-11-03T08:50:32.220Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.311 34.436 1499.7197 08:50:19.35M 2015-11-03T08:50:32.420Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.311 34.436 1499.7196 08:50:19.55M 2015-11-03T08:50:32.625Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.312 34.437 1499.7201 08:50:19.75M 2015-11-03T08:50:32.830Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.308 34.433 1499.7145 08:50:19.95M 2015-11-03T08:50:33.035Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.306 34.432 1499.7128 08:50:20.17M 2015-11-03T08:50:33.235Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.306 34.433 1499.7118 08:50:20.37M 2015-11-03T08:50:33.440Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.312 34.439 1499.7177 08:50:20.57M 2015-11-03T08:50:33.640Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.314 34.441 1499.7180 08:50:20.77M 2015-11-03T08:50:33.847Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.315 34.442 1499.7178 08:50:20.97M 2015-11-03T08:50:34.047Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.314 34.441 1499.7164 08:50:21.18M 2015-11-03T08:50:34.265Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.313 34.440 1499.7148 08:50:21.38M 2015-11-03T08:50:34.450Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.311 34.439 1499.7126 08:50:21.60M 2015-11-03T08:50:34.655Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.310 34.438 1499.7106 08:50:21.78M 2015-11-03T08:50:34.883Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.309 34.437 1499.7084 08:50:22.00M 2015-11-03T08:50:35.060Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.307 34.435 1499.7061 08:50:22.20M 2015-11-03T08:50:35.265Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.305 34.434 1499.7034 08:50:22.40M 2015-11-03T08:50:35.470Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.304 34.433 1499.7028 08:50:22.60M 2015-11-03T08:50:35.675Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.304 34.433 1499.7013 08:50:22.80M 2015-11-03T08:50:35.875Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.305 34.434 1499.7014 08:50:23.02M 2015-11-03T08:50:36.080Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.305 34.434 1499.7020 08:50:23.21M 2015-11-03T08:50:36.280Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.306 34.435 1499.7037 08:50:23.41M 2015-11-03T08:50:36.485Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.307 34.435 1499.7043 08:50:23.61M 2015-11-03T08:50:36.689Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.308 34.436 1499.7057 08:50:23.81M 2015-11-03T08:50:36.890Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.309 34.437 1499.7074 08:50:24.03M 2015-11-03T08:50:37.095Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.314 34.442 1499.7128 08:50:24.23M 2015-11-03T08:50:37.295Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.315 34.443 1499.7141 08:50:24.43M 2015-11-03T08:50:37.500Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.316 34.443 1499.7155 08:50:24.63M 2015-11-03T08:50:37.705Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.316 34.443 1499.7173 08:50:24.83M 2015-11-03T08:50:37.905Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.308 34.436 1499.7096 08:50:25.05M 2015-11-03T08:50:38.119Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.307 34.434 1499.7079 08:50:25.24M 2015-11-03T08:50:38.310Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.323 34.450 1499.7274 08:50:25.44M 2015-11-03T08:50:38.515Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.325 34.451 1499.7299 08:50:25.64M 2015-11-03T08:50:38.735Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.325 34.451 1499.7318 08:50:25.84M 2015-11-03T08:50:38.920Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.312 34.438 1499.7175 08:50:26.08M 2015-11-03T08:50:39.120Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.311 34.437 1499.7174 08:50:26.26M 2015-11-03T08:50:39.326Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.310 34.436 1499.7172 08:50:26.46M 2015-11-03T08:50:39.530Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.311 34.436 1499.7173 08:50:26.66M 2015-11-03T08:50:39.730Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.311 34.437 1499.7172 08:50:26.86M 2015-11-03T08:50:39.930Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.311 34.437 1499.7168 08:50:27.07M 2015-11-03T08:50:40.135Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.311 34.437 1499.7164 08:50:27.27M 2015-11-03T08:50:40.340Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.310 34.437 1499.7152 08:50:27.47M 2015-11-03T08:50:40.545Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.322 34.448 1499.7285 08:50:27.67M 2015-11-03T08:50:40.750Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.323 34.449 1499.7297 08:50:27.87M 2015-11-03T08:50:40.950Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.324 34.450 1499.7311 08:50:28.09M 2015-11-03T08:50:41.150Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.324 34.450 1499.7316 08:50:28.29M 2015-11-03T08:50:41.355Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.324 34.450 1499.7323 08:50:28.49M 2015-11-03T08:50:41.555Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.324 34.450 1499.7312 08:50:28.69M 2015-11-03T08:50:41.766Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.324 34.450 1499.7311 08:50:28.88M 2015-11-03T08:50:41.968Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.331 34.457 1499.7378 08:50:29.11M 2015-11-03T08:50:42.171Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.330 34.456 1499.7356 08:50:29.31M 2015-11-03T08:50:42.371Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.329 34.455 1499.7340 08:50:29.50M 2015-11-03T08:50:42.576Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.327 34.454 1499.7327 08:50:29.70M 2015-11-03T08:50:42.775Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.325 34.452 1499.7307 08:50:29.90M 2015-11-03T08:50:42.981Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.324 34.450 1499.7300 08:50:30.12M 2015-11-03T08:50:43.201Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.323 34.449 1499.7289 08:50:30.32M 2015-11-03T08:50:43.385Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.321 34.448 1499.7271 08:50:30.53M 2015-11-03T08:50:43.590Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.324 34.450 1499.7301 08:50:30.71M 2015-11-03T08:50:43.795Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.324 34.450 1499.7300 08:50:30.91M 2015-11-03T08:50:43.995Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.324 34.450 1499.7302 08:50:31.13M 2015-11-03T08:50:44.200Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.325 34.451 1499.7316 08:50:31.33M 2015-11-03T08:50:44.403Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.327 34.453 1499.7333 08:50:31.53M 2015-11-03T08:50:44.606Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.324 34.450 1499.7299 08:50:31.73M 2015-11-03T08:50:44.811Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.323 34.449 1499.7280 08:50:31.93M 2015-11-03T08:50:45.011Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.310 34.437 1499.7133 08:50:32.15M 2015-11-03T08:50:45.216Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.308 34.435 1499.7117 08:50:32.35M 2015-11-03T08:50:45.416Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.309 34.436 1499.7115 08:50:32.55M 2015-11-03T08:50:45.621Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.309 34.436 1499.7115 08:50:32.74M 2015-11-03T08:50:45.821Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.310 34.437 1499.7112 08:50:32.94M 2015-11-03T08:50:46.026Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.310 34.438 1499.7115 08:50:33.16M 2015-11-03T08:50:46.226Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.319 34.447 1499.7222 08:50:33.36M 2015-11-03T08:50:46.481Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.320 34.447 1499.7229 08:50:33.56M 2015-11-03T08:50:46.636Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.327 34.454 1499.7308 08:50:33.81M 2015-11-03T08:50:46.836Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.338 34.464 1499.7444 08:50:33.96M 2015-11-03T08:50:47.041Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.340 34.466 1499.7462 08:50:34.18M 2015-11-03T08:50:47.246Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.341 34.467 1499.7480 08:50:34.38M 2015-11-03T08:50:47.456Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.343 34.468 1499.7499 08:50:34.58M 2015-11-03T08:50:47.666Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.344 34.469 1499.7506 08:50:34.78M 2015-11-03T08:50:47.856Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.345 34.471 1499.7533 08:50:35.01M 2015-11-03T08:50:48.056Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.347 34.472 1499.7551 08:50:35.19M 2015-11-03T08:50:48.261Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.361 34.485 1499.7705 08:50:35.39M 2015-11-03T08:50:48.461Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.362 34.485 1499.7722 08:50:35.59M 2015-11-03T08:50:48.666Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.362 34.486 1499.7732 08:50:35.79M 2015-11-03T08:50:48.866Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.363 34.487 1499.7750 08:50:36.01M 2015-11-03T08:50:49.071Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.364 34.488 1499.7766 08:50:36.21M 2015-11-03T08:50:49.276Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.365 34.489 1499.7776 08:50:36.41M 2015-11-03T08:50:49.483Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.366 34.490 1499.7782 08:50:36.61M 2015-11-03T08:50:49.681Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.367 34.491 1499.7791 08:50:36.81M 2015-11-03T08:50:49.889Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.367 34.491 1499.7787 08:50:37.02M 2015-11-03T08:50:50.087Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.366 34.490 1499.7781 08:50:37.23M 2015-11-03T08:50:50.291Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.366 34.490 1499.7770 08:50:37.42M 2015-11-03T08:50:50.491Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.365 34.489 1499.7771 08:50:37.62M 2015-11-03T08:50:50.696Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.365 34.489 1499.7766 08:50:37.82M 2015-11-03T08:50:50.896Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.364 34.489 1499.7754 08:50:38.04M 2015-11-03T08:50:51.101Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.364 34.488 1499.7745 08:50:38.24M 2015-11-03T08:50:51.306Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.363 34.488 1499.7736 08:50:38.44M 2015-11-03T08:50:51.511Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.364 34.488 1499.7742 08:50:38.64M 2015-11-03T08:50:51.711Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.364 34.488 1499.7740 08:50:38.84M 2015-11-03T08:50:51.916Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.366 34.491 1499.7772 08:50:39.05M 2015-11-03T08:50:52.136Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.367 34.491 1499.7782 08:50:39.25M 2015-11-03T08:50:52.321Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.360 34.484 1499.7703 08:50:39.47M 2015-11-03T08:50:52.522Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.358 34.483 1499.7690 08:50:39.65M 2015-11-03T08:50:52.727Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.355 34.479 1499.7655 08:50:39.85M 2015-11-03T08:50:52.931Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.355 34.480 1499.7665 08:50:40.07M 2015-11-03T08:50:53.131Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.356 34.480 1499.7664 08:50:40.27M 2015-11-03T08:50:53.336Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.356 34.480 1499.7675 08:50:40.47M 2015-11-03T08:50:53.541Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.383 34.505 1499.7975 08:50:40.67M 2015-11-03T08:50:53.741Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.382 34.505 1499.7981 08:50:40.87M 2015-11-03T08:50:53.941Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.382 34.504 1499.7982 08:50:41.08M 2015-11-03T08:50:54.151Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.381 34.504 1499.7977 08:50:41.28M 2015-11-03T08:50:54.351Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.381 34.503 1499.7972 08:50:41.48M 2015-11-03T08:50:54.551Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.380 34.502 1499.7965 08:50:41.68M 2015-11-03T08:50:54.756Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.379 34.502 1499.7960 08:50:41.88M 2015-11-03T08:50:54.956Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.378 34.501 1499.7953 08:50:42.10M 2015-11-03T08:50:55.161Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.378 34.500 1499.7950 08:50:42.30M 2015-11-03T08:50:55.366Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.365 34.488 1499.7814 08:50:42.50M 2015-11-03T08:50:55.566Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.364 34.487 1499.7793 08:50:42.70M 2015-11-03T08:50:55.771Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.351 34.475 1499.7645 08:50:42.89M 2015-11-03T08:50:55.976Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.338 34.463 1499.7496 08:50:43.12M 2015-11-03T08:50:56.176Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.338 34.462 1499.7501 08:50:43.31M 2015-11-03T08:50:56.381Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.337 34.461 1499.7501 08:50:43.51M 2015-11-03T08:50:56.654Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.336 34.460 1499.7480 08:50:43.71M 2015-11-03T08:50:56.791Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.336 34.460 1499.7474 08:50:43.97M 2015-11-03T08:50:56.991Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.336 34.460 1499.7473 08:50:44.13M 2015-11-03T08:50:57.191Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.336 34.460 1499.7477 08:50:44.33M 2015-11-03T08:50:57.396Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.336 34.460 1499.7472 08:50:44.53M 2015-11-03T08:50:57.601Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.337 34.461 1499.7473 08:50:44.73M 2015-11-03T08:50:57.801Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.337 34.461 1499.7467 08:50:44.93M 2015-11-03T08:50:58.006Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.345 34.469 1499.7556 08:50:45.14M 2015-11-03T08:50:58.206Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.345 34.470 1499.7555 08:50:45.34M 2015-11-03T08:50:58.411Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.346 34.471 1499.7562 08:50:45.54M 2015-11-03T08:50:58.611Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.357 34.481 1499.7687 08:50:45.74M 2015-11-03T08:50:58.816Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.358 34.482 1499.7698 08:50:45.94M 2015-11-03T08:50:59.021Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.359 34.483 1499.7714 08:50:46.16M 2015-11-03T08:50:59.221Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.356 34.481 1499.7672 08:50:46.36M 2015-11-03T08:50:59.426Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.343 34.468 1499.7513 08:50:46.56M 2015-11-03T08:50:59.626Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.343 34.468 1499.7502 08:50:46.76M 2015-11-03T08:50:59.831Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.342 34.468 1499.7494 08:50:46.95M