2015-11-03T08:49:00.046Z|I-OCEAN7-304-XXXX| 27.41 12.927 40.325 34.448 1499.7365 08:48:47.17M 2015-11-03T08:49:00.246Z|I-OCEAN7-304-XXXX| 27.39 12.927 40.325 34.449 1499.7367 08:48:47.38M 2015-11-03T08:49:00.466Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.326 34.449 1499.7351 08:48:47.58M 2015-11-03T08:49:00.651Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.326 34.450 1499.7350 08:48:47.79M 2015-11-03T08:49:00.856Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.325 34.449 1499.7336 08:48:47.97M 2015-11-03T08:49:01.061Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.325 34.449 1499.7319 08:48:48.19M 2015-11-03T08:49:01.280Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.324 34.449 1499.7299 08:48:48.39M 2015-11-03T08:49:01.466Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.323 34.448 1499.7269 08:48:48.59M 2015-11-03T08:49:01.666Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.323 34.449 1499.7262 08:48:48.79M 2015-11-03T08:49:01.871Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.323 34.450 1499.7257 08:48:49.01M 2015-11-03T08:49:02.076Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.324 34.451 1499.7256 08:48:49.21M 2015-11-03T08:49:02.276Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.329 34.455 1499.7306 08:48:49.41M 2015-11-03T08:49:02.481Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.321 34.448 1499.7223 08:48:49.60M 2015-11-03T08:49:02.681Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.320 34.447 1499.7211 08:48:49.81M 2015-11-03T08:49:02.886Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.319 34.446 1499.7208 08:48:50.02M 2015-11-03T08:49:03.087Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.316 34.443 1499.7189 08:48:50.22M 2015-11-03T08:49:03.293Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.324 34.450 1499.7284 08:48:50.42M 2015-11-03T08:49:03.496Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.324 34.450 1499.7286 08:48:50.62M 2015-11-03T08:49:03.696Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.324 34.450 1499.7279 08:48:50.82M 2015-11-03T08:49:03.901Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.324 34.450 1499.7274 08:48:51.04M 2015-11-03T08:49:04.101Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.325 34.451 1499.7297 08:48:51.24M 2015-11-03T08:49:04.306Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.325 34.451 1499.7316 08:48:51.43M 2015-11-03T08:49:04.511Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.325 34.451 1499.7317 08:48:51.63M 2015-11-03T08:49:04.716Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.325 34.451 1499.7324 08:48:51.83M 2015-11-03T08:49:04.936Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.325 34.451 1499.7325 08:48:52.05M 2015-11-03T08:49:05.121Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.325 34.450 1499.7321 08:48:52.27M 2015-11-03T08:49:05.321Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.324 34.450 1499.7327 08:48:52.45M 2015-11-03T08:49:05.526Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.324 34.449 1499.7322 08:48:52.65M 2015-11-03T08:49:05.726Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.324 34.449 1499.7327 08:48:52.85M 2015-11-03T08:49:05.936Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.322 34.448 1499.7312 08:48:53.07M 2015-11-03T08:49:06.136Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.326 34.451 1499.7350 08:48:53.27M 2015-11-03T08:49:06.336Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.325 34.450 1499.7341 08:48:53.47M 2015-11-03T08:49:06.541Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.324 34.450 1499.7325 08:48:53.66M 2015-11-03T08:49:06.741Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.323 34.449 1499.7318 08:48:53.86M 2015-11-03T08:49:06.946Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.323 34.449 1499.7319 08:48:54.08M 2015-11-03T08:49:07.151Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.323 34.449 1499.7311 08:48:54.28M 2015-11-03T08:49:07.351Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.327 34.453 1499.7356 08:48:54.48M 2015-11-03T08:49:07.551Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.324 34.450 1499.7317 08:48:54.68M 2015-11-03T08:49:07.762Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.324 34.449 1499.7303 08:48:54.88M 2015-11-03T08:49:07.962Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.323 34.449 1499.7308 08:48:55.10M 2015-11-03T08:49:08.166Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.322 34.448 1499.7292 08:48:55.30M 2015-11-03T08:49:08.372Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.323 34.449 1499.7300 08:48:55.50M 2015-11-03T08:49:08.571Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.323 34.450 1499.7296 08:48:55.70M 2015-11-03T08:49:08.777Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.323 34.450 1499.7289 08:48:55.90M 2015-11-03T08:49:08.976Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.324 34.450 1499.7306 08:48:56.11M 2015-11-03T08:49:09.181Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.325 34.450 1499.7314 08:48:56.31M 2015-11-03T08:49:09.402Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.325 34.451 1499.7319 08:48:56.51M 2015-11-03T08:49:09.587Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.322 34.448 1499.7283 08:48:56.73M 2015-11-03T08:49:09.791Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.325 34.451 1499.7323 08:48:56.91M 2015-11-03T08:49:10.036Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.326 34.452 1499.7329 08:48:57.13M 2015-11-03T08:49:10.196Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.326 34.451 1499.7324 08:48:57.37M 2015-11-03T08:49:10.401Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.331 34.456 1499.7377 08:48:57.53M 2015-11-03T08:49:10.601Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.330 34.456 1499.7373 08:48:57.72M 2015-11-03T08:49:10.802Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.330 34.455 1499.7369 08:48:57.92M 2015-11-03T08:49:11.007Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.330 34.456 1499.7379 08:48:58.14M 2015-11-03T08:49:11.214Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.331 34.456 1499.7394 08:48:58.34M 2015-11-03T08:49:11.417Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.331 34.456 1499.7395 08:48:58.54M 2015-11-03T08:49:11.616Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.331 34.456 1499.7397 08:48:58.74M 2015-11-03T08:49:11.822Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.331 34.456 1499.7394 08:48:58.94M 2015-11-03T08:49:12.022Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.331 34.456 1499.7393 08:48:59.16M 2015-11-03T08:49:12.227Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.331 34.456 1499.7400 08:48:59.36M 2015-11-03T08:49:12.432Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.332 34.457 1499.7404 08:48:59.56M 2015-11-03T08:49:12.637Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.332 34.457 1499.7410 08:48:59.76M 2015-11-03T08:49:12.832Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.325 34.450 1499.7324 08:48:59.96M 2015-11-03T08:49:13.037Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.323 34.448 1499.7310 08:49:00.17M 2015-11-03T08:49:13.242Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.321 34.447 1499.7285 08:49:00.37M 2015-11-03T08:49:13.447Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.320 34.445 1499.7264 08:49:00.57M 2015-11-03T08:49:13.647Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.315 34.441 1499.7219 08:49:00.77M 2015-11-03T08:49:13.867Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.316 34.441 1499.7224 08:49:00.97M 2015-11-03T08:49:14.053Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.316 34.442 1499.7229 08:49:01.20M 2015-11-03T08:49:14.257Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.316 34.442 1499.7233 08:49:01.39M 2015-11-03T08:49:14.462Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.324 34.450 1499.7327 08:49:01.59M 2015-11-03T08:49:14.662Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.321 34.447 1499.7285 08:49:01.79M 2015-11-03T08:49:14.867Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.320 34.445 1499.7283 08:49:02.00M 2015-11-03T08:49:15.072Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.319 34.444 1499.7273 08:49:02.20M 2015-11-03T08:49:15.277Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.323 34.447 1499.7306 08:49:02.40M 2015-11-03T08:49:15.472Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.323 34.448 1499.7317 08:49:02.60M 2015-11-03T08:49:15.677Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.324 34.448 1499.7324 08:49:02.80M 2015-11-03T08:49:15.882Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.324 34.448 1499.7317 08:49:03.02M 2015-11-03T08:49:16.082Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.323 34.448 1499.7317 08:49:03.22M 2015-11-03T08:49:16.287Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.322 34.447 1499.7308 08:49:03.42M 2015-11-03T08:49:16.490Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.322 34.447 1499.7296 08:49:03.62M 2015-11-03T08:49:16.693Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.322 34.447 1499.7290 08:49:03.81M 2015-11-03T08:49:16.897Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.322 34.447 1499.7280 08:49:04.03M 2015-11-03T08:49:17.097Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.323 34.448 1499.7291 08:49:04.23M 2015-11-03T08:49:17.302Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.323 34.449 1499.7292 08:49:04.43M 2015-11-03T08:49:17.502Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.323 34.449 1499.7289 08:49:04.63M 2015-11-03T08:49:17.712Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.323 34.449 1499.7274 08:49:04.83M 2015-11-03T08:49:17.912Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.323 34.449 1499.7275 08:49:05.05M 2015-11-03T08:49:18.117Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.322 34.448 1499.7262 08:49:05.25M 2015-11-03T08:49:18.337Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.310 34.436 1499.7128 08:49:05.45M 2015-11-03T08:49:18.522Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.309 34.435 1499.7119 08:49:05.66M 2015-11-03T08:49:18.722Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.307 34.434 1499.7104 08:49:05.84M 2015-11-03T08:49:18.927Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.306 34.432 1499.7090 08:49:06.06M 2015-11-03T08:49:19.127Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.305 34.431 1499.7084 08:49:06.26M 2015-11-03T08:49:19.332Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.303 34.430 1499.7063 08:49:06.46M 2015-11-03T08:49:19.537Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.302 34.428 1499.7042 08:49:06.66M 2015-11-03T08:49:19.737Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.304 34.431 1499.7079 08:49:06.86M 2015-11-03T08:49:19.942Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.305 34.431 1499.7089 08:49:07.08M 2015-11-03T08:49:20.187Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.306 34.432 1499.7098 08:49:07.28M 2015-11-03T08:49:20.347Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.307 34.434 1499.7119 08:49:07.52M 2015-11-03T08:49:20.552Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.309 34.435 1499.7135 08:49:07.67M 2015-11-03T08:49:20.757Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.310 34.436 1499.7163 08:49:07.88M 2015-11-03T08:49:20.957Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.312 34.438 1499.7190 08:49:08.09M 2015-11-03T08:49:21.157Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.315 34.441 1499.7217 08:49:08.29M 2015-11-03T08:49:21.362Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.316 34.441 1499.7230 08:49:08.49M 2015-11-03T08:49:21.567Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.317 34.442 1499.7238 08:49:08.69M 2015-11-03T08:49:21.762Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.317 34.443 1499.7256 08:49:08.89M 2015-11-03T08:49:21.972Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.319 34.445 1499.7261 08:49:09.10M 2015-11-03T08:49:22.172Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.319 34.446 1499.7271 08:49:09.30M 2015-11-03T08:49:22.377Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.320 34.446 1499.7271 08:49:09.50M 2015-11-03T08:49:22.582Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.320 34.447 1499.7281 08:49:09.70M 2015-11-03T08:49:22.802Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.321 34.447 1499.7280 08:49:09.90M 2015-11-03T08:49:22.997Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.320 34.446 1499.7277 08:49:10.14M 2015-11-03T08:49:23.192Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.320 34.446 1499.7274 08:49:10.32M 2015-11-03T08:49:23.392Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.319 34.445 1499.7262 08:49:10.52M 2015-11-03T08:49:23.597Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.319 34.445 1499.7256 08:49:10.72M 2015-11-03T08:49:23.802Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.318 34.444 1499.7241 08:49:10.92M 2015-11-03T08:49:24.002Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.316 34.443 1499.7220 08:49:11.14M 2015-11-03T08:49:24.207Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.315 34.441 1499.7200 08:49:11.34M 2015-11-03T08:49:24.412Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.314 34.440 1499.7185 08:49:11.54M 2015-11-03T08:49:24.612Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.313 34.439 1499.7167 08:49:11.74M 2015-11-03T08:49:24.812Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.311 34.438 1499.7164 08:49:11.93M 2015-11-03T08:49:25.017Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.310 34.436 1499.7164 08:49:12.15M 2015-11-03T08:49:25.222Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.310 34.436 1499.7156 08:49:12.35M 2015-11-03T08:49:25.422Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.309 34.435 1499.7142 08:49:12.55M 2015-11-03T08:49:25.627Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.308 34.434 1499.7137 08:49:12.75M 2015-11-03T08:49:25.827Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.308 34.434 1499.7139 08:49:12.95M 2015-11-03T08:49:26.027Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.309 34.434 1499.7145 08:49:13.17M 2015-11-03T08:49:26.232Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.308 34.434 1499.7146 08:49:13.36M 2015-11-03T08:49:26.437Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.308 34.434 1499.7145 08:49:13.56M 2015-11-03T08:49:26.642Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.308 34.434 1499.7139 08:49:13.76M 2015-11-03T08:49:26.847Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.308 34.433 1499.7142 08:49:13.96M 2015-11-03T08:49:27.047Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.307 34.433 1499.7130 08:49:14.18M 2015-11-03T08:49:27.267Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.307 34.432 1499.7136 08:49:14.38M 2015-11-03T08:49:27.452Z|I-OCEAN7-304-XXXX| 27.45 12.926 40.306 34.431 1499.7137 08:49:14.60M 2015-11-03T08:49:27.661Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.309 34.434 1499.7163 08:49:14.78M 2015-11-03T08:49:27.862Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.308 34.434 1499.7158 08:49:15.00M 2015-11-03T08:49:28.062Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.308 34.434 1499.7145 08:49:15.20M 2015-11-03T08:49:28.268Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.315 34.440 1499.7222 08:49:15.40M 2015-11-03T08:49:28.469Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.315 34.440 1499.7224 08:49:15.60M 2015-11-03T08:49:28.672Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.315 34.440 1499.7223 08:49:15.79M 2015-11-03T08:49:28.877Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.315 34.441 1499.7227 08:49:16.01M 2015-11-03T08:49:29.077Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.316 34.441 1499.7233 08:49:16.21M 2015-11-03T08:49:29.282Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.316 34.441 1499.7239 08:49:16.41M 2015-11-03T08:49:29.487Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.316 34.441 1499.7241 08:49:16.61M 2015-11-03T08:49:29.687Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.318 34.443 1499.7263 08:49:16.81M 2015-11-03T08:49:29.908Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.318 34.443 1499.7261 08:49:17.03M 2015-11-03T08:49:30.092Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.318 34.443 1499.7266 08:49:17.23M 2015-11-03T08:49:30.297Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.319 34.444 1499.7253 08:49:17.43M 2015-11-03T08:49:30.497Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.312 34.438 1499.7161 08:49:17.63M 2015-11-03T08:49:30.702Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.311 34.437 1499.7145 08:49:17.82M 2015-11-03T08:49:30.911Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.309 34.435 1499.7123 08:49:18.04M 2015-11-03T08:49:31.102Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.308 34.434 1499.7123 08:49:18.24M 2015-11-03T08:49:31.307Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.308 34.434 1499.7124 08:49:18.44M 2015-11-03T08:49:31.512Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.308 34.434 1499.7125 08:49:18.64M 2015-11-03T08:49:31.732Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.307 34.433 1499.7115 08:49:18.84M 2015-11-03T08:49:31.922Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.307 34.433 1499.7109 08:49:19.07M 2015-11-03T08:49:32.122Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.307 34.433 1499.7108 08:49:19.26M 2015-11-03T08:49:32.327Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.308 34.434 1499.7114 08:49:19.45M 2015-11-03T08:49:32.527Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.309 34.435 1499.7122 08:49:19.65M 2015-11-03T08:49:32.733Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.310 34.436 1499.7137 08:49:19.85M 2015-11-03T08:49:32.949Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.311 34.437 1499.7152 08:49:20.07M 2015-11-03T08:49:33.137Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.310 34.436 1499.7142 08:49:20.27M 2015-11-03T08:49:33.337Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.309 34.436 1499.7141 08:49:20.47M 2015-11-03T08:49:33.543Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.309 34.435 1499.7139 08:49:20.67M 2015-11-03T08:49:33.748Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.308 34.435 1499.7101 08:49:20.87M 2015-11-03T08:49:33.952Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.307 34.435 1499.7080 08:49:21.09M 2015-11-03T08:49:34.152Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.306 34.434 1499.7074 08:49:21.29M 2015-11-03T08:49:34.358Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.305 34.433 1499.7058 08:49:21.49M 2015-11-03T08:49:34.558Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.305 34.433 1499.7054 08:49:21.68M 2015-11-03T08:49:34.763Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.305 34.433 1499.7057 08:49:21.88M 2015-11-03T08:49:34.963Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.306 34.433 1499.7069 08:49:22.10M 2015-11-03T08:49:35.168Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.306 34.434 1499.7081 08:49:22.30M 2015-11-03T08:49:35.418Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.307 34.434 1499.7100 08:49:22.50M 2015-11-03T08:49:35.573Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.307 34.434 1499.7102 08:49:22.74M 2015-11-03T08:49:35.778Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.307 34.434 1499.7108 08:49:22.90M 2015-11-03T08:49:35.978Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.307 34.434 1499.7115 08:49:23.12M 2015-11-03T08:49:36.198Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.307 34.434 1499.7126 08:49:23.32M 2015-11-03T08:49:36.388Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.308 34.434 1499.7140 08:49:23.53M 2015-11-03T08:49:36.588Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.308 34.434 1499.7147 08:49:23.71M 2015-11-03T08:49:36.793Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.309 34.434 1499.7166 08:49:23.91M 2015-11-03T08:49:36.993Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.309 34.435 1499.7170 08:49:24.13M 2015-11-03T08:49:37.198Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.310 34.435 1499.7179 08:49:24.33M 2015-11-03T08:49:37.403Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.309 34.434 1499.7178 08:49:24.53M 2015-11-03T08:49:37.603Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.316 34.441 1499.7257 08:49:24.73M 2015-11-03T08:49:37.808Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.317 34.442 1499.7262 08:49:24.93M 2015-11-03T08:49:38.013Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.318 34.443 1499.7269 08:49:25.15M 2015-11-03T08:49:38.213Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.319 34.444 1499.7277 08:49:25.35M 2015-11-03T08:49:38.418Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.319 34.444 1499.7267 08:49:25.54M 2015-11-03T08:49:38.623Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.320 34.445 1499.7284 08:49:25.74M 2015-11-03T08:49:38.823Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.320 34.445 1499.7285 08:49:25.94M 2015-11-03T08:49:39.028Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.319 34.445 1499.7280 08:49:26.16M 2015-11-03T08:49:39.228Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.319 34.444 1499.7275 08:49:26.36M 2015-11-03T08:49:39.428Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.318 34.444 1499.7262 08:49:26.56M 2015-11-03T08:49:39.638Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.317 34.443 1499.7242 08:49:26.76M 2015-11-03T08:49:39.838Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.317 34.443 1499.7225 08:49:26.96M 2015-11-03T08:49:40.043Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.317 34.443 1499.7227 08:49:27.18M 2015-11-03T08:49:40.243Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.316 34.442 1499.7216 08:49:27.38M 2015-11-03T08:49:40.495Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.315 34.441 1499.7209 08:49:27.57M 2015-11-03T08:49:40.668Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.315 34.442 1499.7206 08:49:27.82M 2015-11-03T08:49:40.853Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.315 34.441 1499.7205 08:49:28.01M 2015-11-03T08:49:41.058Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.315 34.441 1499.7200 08:49:28.19M 2015-11-03T08:49:41.258Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.314 34.441 1499.7186 08:49:28.39M 2015-11-03T08:49:41.463Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.313 34.440 1499.7170 08:49:28.59M 2015-11-03T08:49:41.663Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.313 34.440 1499.7172 08:49:28.79M 2015-11-03T08:49:41.868Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.313 34.439 1499.7159 08:49:29.01M 2015-11-03T08:49:42.068Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.312 34.439 1499.7158 08:49:29.21M 2015-11-03T08:49:42.273Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.312 34.439 1499.7151 08:49:29.40M 2015-11-03T08:49:42.473Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.312 34.439 1499.7156 08:49:29.60M 2015-11-03T08:49:42.678Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.313 34.439 1499.7163 08:49:29.80M 2015-11-03T08:49:42.883Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.313 34.440 1499.7158 08:49:30.02M 2015-11-03T08:49:43.089Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.312 34.439 1499.7155 08:49:30.22M 2015-11-03T08:49:43.288Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.312 34.439 1499.7152 08:49:30.42M 2015-11-03T08:49:43.494Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.312 34.439 1499.7140 08:49:30.62M 2015-11-03T08:49:43.698Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.311 34.438 1499.7131 08:49:30.82M 2015-11-03T08:49:43.898Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.310 34.437 1499.7120 08:49:31.04M 2015-11-03T08:49:44.103Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.310 34.437 1499.7114 08:49:31.24M 2015-11-03T08:49:44.303Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.309 34.436 1499.7112 08:49:31.44M 2015-11-03T08:49:44.508Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.309 34.436 1499.7097 08:49:31.63M 2015-11-03T08:49:44.713Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.308 34.435 1499.7090 08:49:31.83M 2015-11-03T08:49:44.913Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.308 34.435 1499.7084 08:49:32.05M 2015-11-03T08:49:45.133Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.307 34.434 1499.7085 08:49:32.25M 2015-11-03T08:49:45.318Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.306 34.434 1499.7079 08:49:32.47M 2015-11-03T08:49:45.523Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.311 34.438 1499.7131 08:49:32.65M 2015-11-03T08:49:45.729Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.312 34.439 1499.7141 08:49:32.85M 2015-11-03T08:49:45.928Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.313 34.440 1499.7164 08:49:33.07M 2015-11-03T08:49:46.133Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.315 34.441 1499.7184 08:49:33.27M 2015-11-03T08:49:46.338Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.316 34.443 1499.7198 08:49:33.46M 2015-11-03T08:49:46.533Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.318 34.445 1499.7227 08:49:33.67M 2015-11-03T08:49:46.738Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.319 34.446 1499.7235 08:49:33.86M 2015-11-03T08:49:46.943Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.320 34.447 1499.7247 08:49:34.08M 2015-11-03T08:49:47.148Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.321 34.447 1499.7256 08:49:34.28M 2015-11-03T08:49:47.353Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.321 34.447 1499.7262 08:49:34.48M 2015-11-03T08:49:47.553Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.321 34.447 1499.7266 08:49:34.68M 2015-11-03T08:49:47.758Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.321 34.447 1499.7273 08:49:34.88M 2015-11-03T08:49:47.958Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.321 34.447 1499.7279 08:49:35.10M 2015-11-03T08:49:48.163Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.321 34.447 1499.7281 08:49:35.30M 2015-11-03T08:49:48.363Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.321 34.447 1499.7290 08:49:35.50M 2015-11-03T08:49:48.570Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.322 34.447 1499.7290 08:49:35.69M 2015-11-03T08:49:48.773Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.322 34.448 1499.7294 08:49:35.89M 2015-11-03T08:49:48.973Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.322 34.448 1499.7284 08:49:36.11M 2015-11-03T08:49:49.178Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.322 34.448 1499.7290 08:49:36.31M 2015-11-03T08:49:49.383Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.322 34.448 1499.7284 08:49:36.51M 2015-11-03T08:49:49.603Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.330 34.456 1499.7369 08:49:36.71M 2015-11-03T08:49:49.783Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.331 34.457 1499.7386 08:49:36.92M 2015-11-03T08:49:49.988Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.332 34.458 1499.7406 08:49:37.13M 2015-11-03T08:49:50.193Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.333 34.459 1499.7404 08:49:37.33M 2015-11-03T08:49:50.393Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.333 34.459 1499.7410 08:49:37.52M 2015-11-03T08:49:50.598Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.334 34.460 1499.7417 08:49:37.72M 2015-11-03T08:49:50.803Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.334 34.459 1499.7412 08:49:37.92M 2015-11-03T08:49:51.009Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.334 34.459 1499.7417 08:49:38.14M 2015-11-03T08:49:51.209Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.333 34.458 1499.7399 08:49:38.34M 2015-11-03T08:49:51.413Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.332 34.457 1499.7390 08:49:38.54M 2015-11-03T08:49:51.613Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.331 34.456 1499.7378 08:49:38.74M 2015-11-03T08:49:51.818Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.329 34.455 1499.7369 08:49:38.93M 2015-11-03T08:49:52.018Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.328 34.453 1499.7360 08:49:39.16M 2015-11-03T08:49:52.223Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.327 34.452 1499.7343 08:49:39.35M 2015-11-03T08:49:52.423Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.325 34.450 1499.7323 08:49:39.55M 2015-11-03T08:49:52.628Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.324 34.449 1499.7311 08:49:39.75M 2015-11-03T08:49:52.828Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.323 34.449 1499.7302 08:49:39.95M 2015-11-03T08:49:53.033Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.322 34.448 1499.7289 08:49:40.17M 2015-11-03T08:49:53.238Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.322 34.448 1499.7288 08:49:40.37M 2015-11-03T08:49:53.443Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.322 34.447 1499.7281 08:49:40.57M 2015-11-03T08:49:53.644Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.321 34.446 1499.7266 08:49:40.77M 2015-11-03T08:49:53.850Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.321 34.446 1499.7262 08:49:40.97M 2015-11-03T08:49:54.068Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.321 34.446 1499.7262 08:49:41.19M 2015-11-03T08:49:54.253Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.321 34.447 1499.7261 08:49:41.40M 2015-11-03T08:49:54.453Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.314 34.440 1499.7189 08:49:41.58M 2015-11-03T08:49:54.658Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.313 34.439 1499.7186 08:49:41.78M 2015-11-03T08:49:54.858Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.313 34.439 1499.7183 08:49:42.00M 2015-11-03T08:49:55.064Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.313 34.439 1499.7184 08:49:42.20M 2015-11-03T08:49:55.268Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.312 34.438 1499.7172 08:49:42.40M 2015-11-03T08:49:55.468Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.311 34.438 1499.7157 08:49:42.60M 2015-11-03T08:49:55.718Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.310 34.437 1499.7144 08:49:42.80M 2015-11-03T08:49:55.878Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.309 34.436 1499.7135 08:49:43.06M 2015-11-03T08:49:56.084Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.309 34.436 1499.7131 08:49:43.22M 2015-11-03T08:49:56.283Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.310 34.436 1499.7139 08:49:43.42M 2015-11-03T08:49:56.488Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.311 34.437 1499.7147 08:49:43.61M 2015-11-03T08:49:56.689Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.311 34.438 1499.7147 08:49:43.81M 2015-11-03T08:49:56.894Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.312 34.438 1499.7159 08:49:44.03M 2015-11-03T08:49:57.099Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.313 34.439 1499.7178 08:49:44.23M 2015-11-03T08:49:57.299Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.312 34.438 1499.7169 08:49:44.43M 2015-11-03T08:49:57.504Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.312 34.439 1499.7174 08:49:44.63M 2015-11-03T08:49:57.704Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.314 34.440 1499.7185 08:49:44.83M 2015-11-03T08:49:57.909Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.315 34.442 1499.7189 08:49:45.05M 2015-11-03T08:49:58.114Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.317 34.443 1499.7213 08:49:45.25M 2015-11-03T08:49:58.314Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.317 34.444 1499.7233 08:49:45.44M 2015-11-03T08:49:58.534Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.318 34.444 1499.7252 08:49:45.65M 2015-11-03T08:49:58.724Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.319 34.445 1499.7267 08:49:45.86M 2015-11-03T08:49:58.924Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.314 34.440 1499.7207 08:49:46.06M 2015-11-03T08:49:59.124Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.314 34.440 1499.7196 08:49:46.26M 2015-11-03T08:49:59.329Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.313 34.439 1499.7192 08:49:46.46M 2015-11-03T08:49:59.534Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.312 34.438 1499.7186 08:49:46.66M 2015-11-03T08:49:59.734Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.311 34.437 1499.7179 08:49:46.86M 2015-11-03T08:49:59.939Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.310 34.436 1499.7162 08:49:47.08M