2015-11-03T08:49:00.046Z|I-OCEAN7-304-XXXX|  27.41  12.927  40.325  34.448 1499.7365 08:48:47.17M
2015-11-03T08:49:00.246Z|I-OCEAN7-304-XXXX|  27.39  12.927  40.325  34.449 1499.7367 08:48:47.38M
2015-11-03T08:49:00.466Z|I-OCEAN7-304-XXXX|  27.31  12.926  40.326  34.449 1499.7351 08:48:47.58M
2015-11-03T08:49:00.651Z|I-OCEAN7-304-XXXX|  27.34  12.926  40.326  34.450 1499.7350 08:48:47.79M
2015-11-03T08:49:00.856Z|I-OCEAN7-304-XXXX|  27.34  12.926  40.325  34.449 1499.7336 08:48:47.97M
2015-11-03T08:49:01.061Z|I-OCEAN7-304-XXXX|  27.33  12.925  40.325  34.449 1499.7319 08:48:48.19M
2015-11-03T08:49:01.280Z|I-OCEAN7-304-XXXX|  27.32  12.925  40.324  34.449 1499.7299 08:48:48.39M
2015-11-03T08:49:01.466Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.323  34.448 1499.7269 08:48:48.59M
2015-11-03T08:49:01.666Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.323  34.449 1499.7262 08:48:48.79M
2015-11-03T08:49:01.871Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.323  34.450 1499.7257 08:48:49.01M
2015-11-03T08:49:02.076Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.324  34.451 1499.7256 08:48:49.21M
2015-11-03T08:49:02.276Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.329  34.455 1499.7306 08:48:49.41M
2015-11-03T08:49:02.481Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.321  34.448 1499.7223 08:48:49.60M
2015-11-03T08:49:02.681Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.320  34.447 1499.7211 08:48:49.81M
2015-11-03T08:49:02.886Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.319  34.446 1499.7208 08:48:50.02M
2015-11-03T08:49:03.087Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.316  34.443 1499.7189 08:48:50.22M
2015-11-03T08:49:03.293Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.324  34.450 1499.7284 08:48:50.42M
2015-11-03T08:49:03.496Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.324  34.450 1499.7286 08:48:50.62M
2015-11-03T08:49:03.696Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.324  34.450 1499.7279 08:48:50.82M
2015-11-03T08:49:03.901Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.324  34.450 1499.7274 08:48:51.04M
2015-11-03T08:49:04.101Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.325  34.451 1499.7297 08:48:51.24M
2015-11-03T08:49:04.306Z|I-OCEAN7-304-XXXX|  27.45  12.924  40.325  34.451 1499.7316 08:48:51.43M
2015-11-03T08:49:04.511Z|I-OCEAN7-304-XXXX|  27.45  12.924  40.325  34.451 1499.7317 08:48:51.63M
2015-11-03T08:49:04.716Z|I-OCEAN7-304-XXXX|  27.45  12.924  40.325  34.451 1499.7324 08:48:51.83M
2015-11-03T08:49:04.936Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.325  34.451 1499.7325 08:48:52.05M
2015-11-03T08:49:05.121Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.325  34.450 1499.7321 08:48:52.27M
2015-11-03T08:49:05.321Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.324  34.450 1499.7327 08:48:52.45M
2015-11-03T08:49:05.526Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.324  34.449 1499.7322 08:48:52.65M
2015-11-03T08:49:05.726Z|I-OCEAN7-304-XXXX|  27.53  12.925  40.324  34.449 1499.7327 08:48:52.85M
2015-11-03T08:49:05.936Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.322  34.448 1499.7312 08:48:53.07M
2015-11-03T08:49:06.136Z|I-OCEAN7-304-XXXX|  27.51  12.925  40.326  34.451 1499.7350 08:48:53.27M
2015-11-03T08:49:06.336Z|I-OCEAN7-304-XXXX|  27.52  12.925  40.325  34.450 1499.7341 08:48:53.47M
2015-11-03T08:49:06.541Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.324  34.450 1499.7325 08:48:53.66M
2015-11-03T08:49:06.741Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.323  34.449 1499.7318 08:48:53.86M
2015-11-03T08:49:06.946Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.323  34.449 1499.7319 08:48:54.08M
2015-11-03T08:49:07.151Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.323  34.449 1499.7311 08:48:54.28M
2015-11-03T08:49:07.351Z|I-OCEAN7-304-XXXX|  27.51  12.924  40.327  34.453 1499.7356 08:48:54.48M
2015-11-03T08:49:07.551Z|I-OCEAN7-304-XXXX|  27.51  12.924  40.324  34.450 1499.7317 08:48:54.68M
2015-11-03T08:49:07.762Z|I-OCEAN7-304-XXXX|  27.51  12.924  40.324  34.449 1499.7303 08:48:54.88M
2015-11-03T08:49:07.962Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.323  34.449 1499.7308 08:48:55.10M
2015-11-03T08:49:08.166Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.322  34.448 1499.7292 08:48:55.30M
2015-11-03T08:49:08.372Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.323  34.449 1499.7300 08:48:55.50M
2015-11-03T08:49:08.571Z|I-OCEAN7-304-XXXX|  27.51  12.924  40.323  34.450 1499.7296 08:48:55.70M
2015-11-03T08:49:08.777Z|I-OCEAN7-304-XXXX|  27.48  12.923  40.323  34.450 1499.7289 08:48:55.90M
2015-11-03T08:49:08.976Z|I-OCEAN7-304-XXXX|  27.51  12.924  40.324  34.450 1499.7306 08:48:56.11M
2015-11-03T08:49:09.181Z|I-OCEAN7-304-XXXX|  27.51  12.924  40.325  34.450 1499.7314 08:48:56.31M
2015-11-03T08:49:09.402Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.325  34.451 1499.7319 08:48:56.51M
2015-11-03T08:49:09.587Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.322  34.448 1499.7283 08:48:56.73M
2015-11-03T08:49:09.791Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.325  34.451 1499.7323 08:48:56.91M
2015-11-03T08:49:10.036Z|I-OCEAN7-304-XXXX|  27.49  12.924  40.326  34.452 1499.7329 08:48:57.13M
2015-11-03T08:49:10.196Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.326  34.451 1499.7324 08:48:57.37M
2015-11-03T08:49:10.401Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.331  34.456 1499.7377 08:48:57.53M
2015-11-03T08:49:10.601Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.330  34.456 1499.7373 08:48:57.72M
2015-11-03T08:49:10.802Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.330  34.455 1499.7369 08:48:57.92M
2015-11-03T08:49:11.007Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.330  34.456 1499.7379 08:48:58.14M
2015-11-03T08:49:11.214Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.331  34.456 1499.7394 08:48:58.34M
2015-11-03T08:49:11.417Z|I-OCEAN7-304-XXXX|  27.45  12.924  40.331  34.456 1499.7395 08:48:58.54M
2015-11-03T08:49:11.616Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.331  34.456 1499.7397 08:48:58.74M
2015-11-03T08:49:11.822Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.331  34.456 1499.7394 08:48:58.94M
2015-11-03T08:49:12.022Z|I-OCEAN7-304-XXXX|  27.44  12.925  40.331  34.456 1499.7393 08:48:59.16M
2015-11-03T08:49:12.227Z|I-OCEAN7-304-XXXX|  27.44  12.925  40.331  34.456 1499.7400 08:48:59.36M
2015-11-03T08:49:12.432Z|I-OCEAN7-304-XXXX|  27.44  12.925  40.332  34.457 1499.7404 08:48:59.56M
2015-11-03T08:49:12.637Z|I-OCEAN7-304-XXXX|  27.45  12.925  40.332  34.457 1499.7410 08:48:59.76M
2015-11-03T08:49:12.832Z|I-OCEAN7-304-XXXX|  27.43  12.925  40.325  34.450 1499.7324 08:48:59.96M
2015-11-03T08:49:13.037Z|I-OCEAN7-304-XXXX|  27.45  12.925  40.323  34.448 1499.7310 08:49:00.17M
2015-11-03T08:49:13.242Z|I-OCEAN7-304-XXXX|  27.45  12.924  40.321  34.447 1499.7285 08:49:00.37M
2015-11-03T08:49:13.447Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.320  34.445 1499.7264 08:49:00.57M
2015-11-03T08:49:13.647Z|I-OCEAN7-304-XXXX|  27.49  12.924  40.315  34.441 1499.7219 08:49:00.77M
2015-11-03T08:49:13.867Z|I-OCEAN7-304-XXXX|  27.48  12.924  40.316  34.441 1499.7224 08:49:00.97M
2015-11-03T08:49:14.053Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.316  34.442 1499.7229 08:49:01.20M
2015-11-03T08:49:14.257Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.316  34.442 1499.7233 08:49:01.39M
2015-11-03T08:49:14.462Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.324  34.450 1499.7327 08:49:01.59M
2015-11-03T08:49:14.662Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.321  34.447 1499.7285 08:49:01.79M
2015-11-03T08:49:14.867Z|I-OCEAN7-304-XXXX|  27.47  12.925  40.320  34.445 1499.7283 08:49:02.00M
2015-11-03T08:49:15.072Z|I-OCEAN7-304-XXXX|  27.44  12.925  40.319  34.444 1499.7273 08:49:02.20M
2015-11-03T08:49:15.277Z|I-OCEAN7-304-XXXX|  27.40  12.925  40.323  34.447 1499.7306 08:49:02.40M
2015-11-03T08:49:15.472Z|I-OCEAN7-304-XXXX|  27.42  12.925  40.323  34.448 1499.7317 08:49:02.60M
2015-11-03T08:49:15.677Z|I-OCEAN7-304-XXXX|  27.42  12.925  40.324  34.448 1499.7324 08:49:02.80M
2015-11-03T08:49:15.882Z|I-OCEAN7-304-XXXX|  27.39  12.925  40.324  34.448 1499.7317 08:49:03.02M
2015-11-03T08:49:16.082Z|I-OCEAN7-304-XXXX|  27.39  12.925  40.323  34.448 1499.7317 08:49:03.22M
2015-11-03T08:49:16.287Z|I-OCEAN7-304-XXXX|  27.40  12.925  40.322  34.447 1499.7308 08:49:03.42M
2015-11-03T08:49:16.490Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.322  34.447 1499.7296 08:49:03.62M
2015-11-03T08:49:16.693Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.322  34.447 1499.7290 08:49:03.81M
2015-11-03T08:49:16.897Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.322  34.447 1499.7280 08:49:04.03M
2015-11-03T08:49:17.097Z|I-OCEAN7-304-XXXX|  27.38  12.925  40.323  34.448 1499.7291 08:49:04.23M
2015-11-03T08:49:17.302Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.323  34.449 1499.7292 08:49:04.43M
2015-11-03T08:49:17.502Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.323  34.449 1499.7289 08:49:04.63M
2015-11-03T08:49:17.712Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.323  34.449 1499.7274 08:49:04.83M
2015-11-03T08:49:17.912Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.323  34.449 1499.7275 08:49:05.05M
2015-11-03T08:49:18.117Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.322  34.448 1499.7262 08:49:05.25M
2015-11-03T08:49:18.337Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.310  34.436 1499.7128 08:49:05.45M
2015-11-03T08:49:18.522Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.309  34.435 1499.7119 08:49:05.66M
2015-11-03T08:49:18.722Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.307  34.434 1499.7104 08:49:05.84M
2015-11-03T08:49:18.927Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.306  34.432 1499.7090 08:49:06.06M
2015-11-03T08:49:19.127Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.305  34.431 1499.7084 08:49:06.26M
2015-11-03T08:49:19.332Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.303  34.430 1499.7063 08:49:06.46M
2015-11-03T08:49:19.537Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.302  34.428 1499.7042 08:49:06.66M
2015-11-03T08:49:19.737Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.304  34.431 1499.7079 08:49:06.86M
2015-11-03T08:49:19.942Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.305  34.431 1499.7089 08:49:07.08M
2015-11-03T08:49:20.187Z|I-OCEAN7-304-XXXX|  27.47  12.924  40.306  34.432 1499.7098 08:49:07.28M
2015-11-03T08:49:20.347Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.307  34.434 1499.7119 08:49:07.52M
2015-11-03T08:49:20.552Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.309  34.435 1499.7135 08:49:07.67M
2015-11-03T08:49:20.757Z|I-OCEAN7-304-XXXX|  27.51  12.924  40.310  34.436 1499.7163 08:49:07.88M
2015-11-03T08:49:20.957Z|I-OCEAN7-304-XXXX|  27.53  12.924  40.312  34.438 1499.7190 08:49:08.09M
2015-11-03T08:49:21.157Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.315  34.441 1499.7217 08:49:08.29M
2015-11-03T08:49:21.362Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.316  34.441 1499.7230 08:49:08.49M
2015-11-03T08:49:21.567Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.317  34.442 1499.7238 08:49:08.69M
2015-11-03T08:49:21.762Z|I-OCEAN7-304-XXXX|  27.62  12.924  40.317  34.443 1499.7256 08:49:08.89M
2015-11-03T08:49:21.972Z|I-OCEAN7-304-XXXX|  27.62  12.924  40.319  34.445 1499.7261 08:49:09.10M
2015-11-03T08:49:22.172Z|I-OCEAN7-304-XXXX|  27.62  12.924  40.319  34.446 1499.7271 08:49:09.30M
2015-11-03T08:49:22.377Z|I-OCEAN7-304-XXXX|  27.61  12.924  40.320  34.446 1499.7271 08:49:09.50M
2015-11-03T08:49:22.582Z|I-OCEAN7-304-XXXX|  27.63  12.924  40.320  34.447 1499.7281 08:49:09.70M
2015-11-03T08:49:22.802Z|I-OCEAN7-304-XXXX|  27.62  12.923  40.321  34.447 1499.7280 08:49:09.90M
2015-11-03T08:49:22.997Z|I-OCEAN7-304-XXXX|  27.62  12.923  40.320  34.446 1499.7277 08:49:10.14M
2015-11-03T08:49:23.192Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.320  34.446 1499.7274 08:49:10.32M
2015-11-03T08:49:23.392Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.319  34.445 1499.7262 08:49:10.52M
2015-11-03T08:49:23.597Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.319  34.445 1499.7256 08:49:10.72M
2015-11-03T08:49:23.802Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.318  34.444 1499.7241 08:49:10.92M
2015-11-03T08:49:24.002Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.316  34.443 1499.7220 08:49:11.14M
2015-11-03T08:49:24.207Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.315  34.441 1499.7200 08:49:11.34M
2015-11-03T08:49:24.412Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.314  34.440 1499.7185 08:49:11.54M
2015-11-03T08:49:24.612Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.313  34.439 1499.7167 08:49:11.74M
2015-11-03T08:49:24.812Z|I-OCEAN7-304-XXXX|  27.48  12.924  40.311  34.438 1499.7164 08:49:11.93M
2015-11-03T08:49:25.017Z|I-OCEAN7-304-XXXX|  27.51  12.924  40.310  34.436 1499.7164 08:49:12.15M
2015-11-03T08:49:25.222Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.310  34.436 1499.7156 08:49:12.35M
2015-11-03T08:49:25.422Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.309  34.435 1499.7142 08:49:12.55M
2015-11-03T08:49:25.627Z|I-OCEAN7-304-XXXX|  27.45  12.924  40.308  34.434 1499.7137 08:49:12.75M
2015-11-03T08:49:25.827Z|I-OCEAN7-304-XXXX|  27.42  12.925  40.308  34.434 1499.7139 08:49:12.95M
2015-11-03T08:49:26.027Z|I-OCEAN7-304-XXXX|  27.42  12.925  40.309  34.434 1499.7145 08:49:13.17M
2015-11-03T08:49:26.232Z|I-OCEAN7-304-XXXX|  27.42  12.925  40.308  34.434 1499.7146 08:49:13.36M
2015-11-03T08:49:26.437Z|I-OCEAN7-304-XXXX|  27.43  12.925  40.308  34.434 1499.7145 08:49:13.56M
2015-11-03T08:49:26.642Z|I-OCEAN7-304-XXXX|  27.43  12.925  40.308  34.434 1499.7139 08:49:13.76M
2015-11-03T08:49:26.847Z|I-OCEAN7-304-XXXX|  27.47  12.925  40.308  34.433 1499.7142 08:49:13.96M
2015-11-03T08:49:27.047Z|I-OCEAN7-304-XXXX|  27.41  12.925  40.307  34.433 1499.7130 08:49:14.18M
2015-11-03T08:49:27.267Z|I-OCEAN7-304-XXXX|  27.42  12.925  40.307  34.432 1499.7136 08:49:14.38M
2015-11-03T08:49:27.452Z|I-OCEAN7-304-XXXX|  27.45  12.926  40.306  34.431 1499.7137 08:49:14.60M
2015-11-03T08:49:27.661Z|I-OCEAN7-304-XXXX|  27.46  12.925  40.309  34.434 1499.7163 08:49:14.78M
2015-11-03T08:49:27.862Z|I-OCEAN7-304-XXXX|  27.46  12.925  40.308  34.434 1499.7158 08:49:15.00M
2015-11-03T08:49:28.062Z|I-OCEAN7-304-XXXX|  27.43  12.925  40.308  34.434 1499.7145 08:49:15.20M
2015-11-03T08:49:28.268Z|I-OCEAN7-304-XXXX|  27.44  12.925  40.315  34.440 1499.7222 08:49:15.40M
2015-11-03T08:49:28.469Z|I-OCEAN7-304-XXXX|  27.45  12.925  40.315  34.440 1499.7224 08:49:15.60M
2015-11-03T08:49:28.672Z|I-OCEAN7-304-XXXX|  27.44  12.925  40.315  34.440 1499.7223 08:49:15.79M
2015-11-03T08:49:28.877Z|I-OCEAN7-304-XXXX|  27.44  12.925  40.315  34.441 1499.7227 08:49:16.01M
2015-11-03T08:49:29.077Z|I-OCEAN7-304-XXXX|  27.44  12.925  40.316  34.441 1499.7233 08:49:16.21M
2015-11-03T08:49:29.282Z|I-OCEAN7-304-XXXX|  27.44  12.925  40.316  34.441 1499.7239 08:49:16.41M
2015-11-03T08:49:29.487Z|I-OCEAN7-304-XXXX|  27.46  12.925  40.316  34.441 1499.7241 08:49:16.61M
2015-11-03T08:49:29.687Z|I-OCEAN7-304-XXXX|  27.43  12.925  40.318  34.443 1499.7263 08:49:16.81M
2015-11-03T08:49:29.908Z|I-OCEAN7-304-XXXX|  27.43  12.925  40.318  34.443 1499.7261 08:49:17.03M
2015-11-03T08:49:30.092Z|I-OCEAN7-304-XXXX|  27.44  12.925  40.318  34.443 1499.7266 08:49:17.23M
2015-11-03T08:49:30.297Z|I-OCEAN7-304-XXXX|  27.41  12.925  40.319  34.444 1499.7253 08:49:17.43M
2015-11-03T08:49:30.497Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.312  34.438 1499.7161 08:49:17.63M
2015-11-03T08:49:30.702Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.311  34.437 1499.7145 08:49:17.82M
2015-11-03T08:49:30.911Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.309  34.435 1499.7123 08:49:18.04M
2015-11-03T08:49:31.102Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.308  34.434 1499.7123 08:49:18.24M
2015-11-03T08:49:31.307Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.308  34.434 1499.7124 08:49:18.44M
2015-11-03T08:49:31.512Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.308  34.434 1499.7125 08:49:18.64M
2015-11-03T08:49:31.732Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.307  34.433 1499.7115 08:49:18.84M
2015-11-03T08:49:31.922Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.307  34.433 1499.7109 08:49:19.07M
2015-11-03T08:49:32.122Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.307  34.433 1499.7108 08:49:19.26M
2015-11-03T08:49:32.327Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.308  34.434 1499.7114 08:49:19.45M
2015-11-03T08:49:32.527Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.309  34.435 1499.7122 08:49:19.65M
2015-11-03T08:49:32.733Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.310  34.436 1499.7137 08:49:19.85M
2015-11-03T08:49:32.949Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.311  34.437 1499.7152 08:49:20.07M
2015-11-03T08:49:33.137Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.310  34.436 1499.7142 08:49:20.27M
2015-11-03T08:49:33.337Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.309  34.436 1499.7141 08:49:20.47M
2015-11-03T08:49:33.543Z|I-OCEAN7-304-XXXX|  27.42  12.925  40.309  34.435 1499.7139 08:49:20.67M
2015-11-03T08:49:33.748Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.308  34.435 1499.7101 08:49:20.87M
2015-11-03T08:49:33.952Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.307  34.435 1499.7080 08:49:21.09M
2015-11-03T08:49:34.152Z|I-OCEAN7-304-XXXX|  27.48  12.923  40.306  34.434 1499.7074 08:49:21.29M
2015-11-03T08:49:34.358Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.305  34.433 1499.7058 08:49:21.49M
2015-11-03T08:49:34.558Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.305  34.433 1499.7054 08:49:21.68M
2015-11-03T08:49:34.763Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.305  34.433 1499.7057 08:49:21.88M
2015-11-03T08:49:34.963Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.306  34.433 1499.7069 08:49:22.10M
2015-11-03T08:49:35.168Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.306  34.434 1499.7081 08:49:22.30M
2015-11-03T08:49:35.418Z|I-OCEAN7-304-XXXX|  27.51  12.923  40.307  34.434 1499.7100 08:49:22.50M
2015-11-03T08:49:35.573Z|I-OCEAN7-304-XXXX|  27.50  12.923  40.307  34.434 1499.7102 08:49:22.74M
2015-11-03T08:49:35.778Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.307  34.434 1499.7108 08:49:22.90M
2015-11-03T08:49:35.978Z|I-OCEAN7-304-XXXX|  27.51  12.924  40.307  34.434 1499.7115 08:49:23.12M
2015-11-03T08:49:36.198Z|I-OCEAN7-304-XXXX|  27.51  12.924  40.307  34.434 1499.7126 08:49:23.32M
2015-11-03T08:49:36.388Z|I-OCEAN7-304-XXXX|  27.51  12.924  40.308  34.434 1499.7140 08:49:23.53M
2015-11-03T08:49:36.588Z|I-OCEAN7-304-XXXX|  27.50  12.925  40.308  34.434 1499.7147 08:49:23.71M
2015-11-03T08:49:36.793Z|I-OCEAN7-304-XXXX|  27.53  12.925  40.309  34.434 1499.7166 08:49:23.91M
2015-11-03T08:49:36.993Z|I-OCEAN7-304-XXXX|  27.51  12.925  40.309  34.435 1499.7170 08:49:24.13M
2015-11-03T08:49:37.198Z|I-OCEAN7-304-XXXX|  27.51  12.925  40.310  34.435 1499.7179 08:49:24.33M
2015-11-03T08:49:37.403Z|I-OCEAN7-304-XXXX|  27.51  12.925  40.309  34.434 1499.7178 08:49:24.53M
2015-11-03T08:49:37.603Z|I-OCEAN7-304-XXXX|  27.51  12.925  40.316  34.441 1499.7257 08:49:24.73M
2015-11-03T08:49:37.808Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.317  34.442 1499.7262 08:49:24.93M
2015-11-03T08:49:38.013Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.318  34.443 1499.7269 08:49:25.15M
2015-11-03T08:49:38.213Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.319  34.444 1499.7277 08:49:25.35M
2015-11-03T08:49:38.418Z|I-OCEAN7-304-XXXX|  27.53  12.925  40.319  34.444 1499.7267 08:49:25.54M
2015-11-03T08:49:38.623Z|I-OCEAN7-304-XXXX|  27.53  12.925  40.320  34.445 1499.7284 08:49:25.74M
2015-11-03T08:49:38.823Z|I-OCEAN7-304-XXXX|  27.55  12.925  40.320  34.445 1499.7285 08:49:25.94M
2015-11-03T08:49:39.028Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.319  34.445 1499.7280 08:49:26.16M
2015-11-03T08:49:39.228Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.319  34.444 1499.7275 08:49:26.36M
2015-11-03T08:49:39.428Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.318  34.444 1499.7262 08:49:26.56M
2015-11-03T08:49:39.638Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.317  34.443 1499.7242 08:49:26.76M
2015-11-03T08:49:39.838Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.317  34.443 1499.7225 08:49:26.96M
2015-11-03T08:49:40.043Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.317  34.443 1499.7227 08:49:27.18M
2015-11-03T08:49:40.243Z|I-OCEAN7-304-XXXX|  27.51  12.924  40.316  34.442 1499.7216 08:49:27.38M
2015-11-03T08:49:40.495Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.315  34.441 1499.7209 08:49:27.57M
2015-11-03T08:49:40.668Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.315  34.442 1499.7206 08:49:27.82M
2015-11-03T08:49:40.853Z|I-OCEAN7-304-XXXX|  27.51  12.924  40.315  34.441 1499.7205 08:49:28.01M
2015-11-03T08:49:41.058Z|I-OCEAN7-304-XXXX|  27.51  12.924  40.315  34.441 1499.7200 08:49:28.19M
2015-11-03T08:49:41.258Z|I-OCEAN7-304-XXXX|  27.50  12.923  40.314  34.441 1499.7186 08:49:28.39M
2015-11-03T08:49:41.463Z|I-OCEAN7-304-XXXX|  27.45  12.923  40.313  34.440 1499.7170 08:49:28.59M
2015-11-03T08:49:41.663Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.313  34.440 1499.7172 08:49:28.79M
2015-11-03T08:49:41.868Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.313  34.439 1499.7159 08:49:29.01M
2015-11-03T08:49:42.068Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.312  34.439 1499.7158 08:49:29.21M
2015-11-03T08:49:42.273Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.312  34.439 1499.7151 08:49:29.40M
2015-11-03T08:49:42.473Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.312  34.439 1499.7156 08:49:29.60M
2015-11-03T08:49:42.678Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.313  34.439 1499.7163 08:49:29.80M
2015-11-03T08:49:42.883Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.313  34.440 1499.7158 08:49:30.02M
2015-11-03T08:49:43.089Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.312  34.439 1499.7155 08:49:30.22M
2015-11-03T08:49:43.288Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.312  34.439 1499.7152 08:49:30.42M
2015-11-03T08:49:43.494Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.312  34.439 1499.7140 08:49:30.62M
2015-11-03T08:49:43.698Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.311  34.438 1499.7131 08:49:30.82M
2015-11-03T08:49:43.898Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.310  34.437 1499.7120 08:49:31.04M
2015-11-03T08:49:44.103Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.310  34.437 1499.7114 08:49:31.24M
2015-11-03T08:49:44.303Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.309  34.436 1499.7112 08:49:31.44M
2015-11-03T08:49:44.508Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.309  34.436 1499.7097 08:49:31.63M
2015-11-03T08:49:44.713Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.308  34.435 1499.7090 08:49:31.83M
2015-11-03T08:49:44.913Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.308  34.435 1499.7084 08:49:32.05M
2015-11-03T08:49:45.133Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.307  34.434 1499.7085 08:49:32.25M
2015-11-03T08:49:45.318Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.306  34.434 1499.7079 08:49:32.47M
2015-11-03T08:49:45.523Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.311  34.438 1499.7131 08:49:32.65M
2015-11-03T08:49:45.729Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.312  34.439 1499.7141 08:49:32.85M
2015-11-03T08:49:45.928Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.313  34.440 1499.7164 08:49:33.07M
2015-11-03T08:49:46.133Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.315  34.441 1499.7184 08:49:33.27M
2015-11-03T08:49:46.338Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.316  34.443 1499.7198 08:49:33.46M
2015-11-03T08:49:46.533Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.318  34.445 1499.7227 08:49:33.67M
2015-11-03T08:49:46.738Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.319  34.446 1499.7235 08:49:33.86M
2015-11-03T08:49:46.943Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.320  34.447 1499.7247 08:49:34.08M
2015-11-03T08:49:47.148Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.321  34.447 1499.7256 08:49:34.28M
2015-11-03T08:49:47.353Z|I-OCEAN7-304-XXXX|  27.49  12.924  40.321  34.447 1499.7262 08:49:34.48M
2015-11-03T08:49:47.553Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.321  34.447 1499.7266 08:49:34.68M
2015-11-03T08:49:47.758Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.321  34.447 1499.7273 08:49:34.88M
2015-11-03T08:49:47.958Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.321  34.447 1499.7279 08:49:35.10M
2015-11-03T08:49:48.163Z|I-OCEAN7-304-XXXX|  27.59  12.924  40.321  34.447 1499.7281 08:49:35.30M
2015-11-03T08:49:48.363Z|I-OCEAN7-304-XXXX|  27.61  12.924  40.321  34.447 1499.7290 08:49:35.50M
2015-11-03T08:49:48.570Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.322  34.447 1499.7290 08:49:35.69M
2015-11-03T08:49:48.773Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.322  34.448 1499.7294 08:49:35.89M
2015-11-03T08:49:48.973Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.322  34.448 1499.7284 08:49:36.11M
2015-11-03T08:49:49.178Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.322  34.448 1499.7290 08:49:36.31M
2015-11-03T08:49:49.383Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.322  34.448 1499.7284 08:49:36.51M
2015-11-03T08:49:49.603Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.330  34.456 1499.7369 08:49:36.71M
2015-11-03T08:49:49.783Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.331  34.457 1499.7386 08:49:36.92M
2015-11-03T08:49:49.988Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.332  34.458 1499.7406 08:49:37.13M
2015-11-03T08:49:50.193Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.333  34.459 1499.7404 08:49:37.33M
2015-11-03T08:49:50.393Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.333  34.459 1499.7410 08:49:37.52M
2015-11-03T08:49:50.598Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.334  34.460 1499.7417 08:49:37.72M
2015-11-03T08:49:50.803Z|I-OCEAN7-304-XXXX|  27.49  12.924  40.334  34.459 1499.7412 08:49:37.92M
2015-11-03T08:49:51.009Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.334  34.459 1499.7417 08:49:38.14M
2015-11-03T08:49:51.209Z|I-OCEAN7-304-XXXX|  27.49  12.924  40.333  34.458 1499.7399 08:49:38.34M
2015-11-03T08:49:51.413Z|I-OCEAN7-304-XXXX|  27.48  12.924  40.332  34.457 1499.7390 08:49:38.54M
2015-11-03T08:49:51.613Z|I-OCEAN7-304-XXXX|  27.47  12.924  40.331  34.456 1499.7378 08:49:38.74M
2015-11-03T08:49:51.818Z|I-OCEAN7-304-XXXX|  27.47  12.924  40.329  34.455 1499.7369 08:49:38.93M
2015-11-03T08:49:52.018Z|I-OCEAN7-304-XXXX|  27.45  12.924  40.328  34.453 1499.7360 08:49:39.16M
2015-11-03T08:49:52.223Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.327  34.452 1499.7343 08:49:39.35M
2015-11-03T08:49:52.423Z|I-OCEAN7-304-XXXX|  27.40  12.925  40.325  34.450 1499.7323 08:49:39.55M
2015-11-03T08:49:52.628Z|I-OCEAN7-304-XXXX|  27.40  12.925  40.324  34.449 1499.7311 08:49:39.75M
2015-11-03T08:49:52.828Z|I-OCEAN7-304-XXXX|  27.41  12.925  40.323  34.449 1499.7302 08:49:39.95M
2015-11-03T08:49:53.033Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.322  34.448 1499.7289 08:49:40.17M
2015-11-03T08:49:53.238Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.322  34.448 1499.7288 08:49:40.37M
2015-11-03T08:49:53.443Z|I-OCEAN7-304-XXXX|  27.40  12.925  40.322  34.447 1499.7281 08:49:40.57M
2015-11-03T08:49:53.644Z|I-OCEAN7-304-XXXX|  27.38  12.925  40.321  34.446 1499.7266 08:49:40.77M
2015-11-03T08:49:53.850Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.321  34.446 1499.7262 08:49:40.97M
2015-11-03T08:49:54.068Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.321  34.446 1499.7262 08:49:41.19M
2015-11-03T08:49:54.253Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.321  34.447 1499.7261 08:49:41.40M
2015-11-03T08:49:54.453Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.314  34.440 1499.7189 08:49:41.58M
2015-11-03T08:49:54.658Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.313  34.439 1499.7186 08:49:41.78M
2015-11-03T08:49:54.858Z|I-OCEAN7-304-XXXX|  27.41  12.925  40.313  34.439 1499.7183 08:49:42.00M
2015-11-03T08:49:55.064Z|I-OCEAN7-304-XXXX|  27.41  12.925  40.313  34.439 1499.7184 08:49:42.20M
2015-11-03T08:49:55.268Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.312  34.438 1499.7172 08:49:42.40M
2015-11-03T08:49:55.468Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.311  34.438 1499.7157 08:49:42.60M
2015-11-03T08:49:55.718Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.310  34.437 1499.7144 08:49:42.80M
2015-11-03T08:49:55.878Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.309  34.436 1499.7135 08:49:43.06M
2015-11-03T08:49:56.084Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.309  34.436 1499.7131 08:49:43.22M
2015-11-03T08:49:56.283Z|I-OCEAN7-304-XXXX|  27.45  12.924  40.310  34.436 1499.7139 08:49:43.42M
2015-11-03T08:49:56.488Z|I-OCEAN7-304-XXXX|  27.48  12.924  40.311  34.437 1499.7147 08:49:43.61M
2015-11-03T08:49:56.689Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.311  34.438 1499.7147 08:49:43.81M
2015-11-03T08:49:56.894Z|I-OCEAN7-304-XXXX|  27.47  12.924  40.312  34.438 1499.7159 08:49:44.03M
2015-11-03T08:49:57.099Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.313  34.439 1499.7178 08:49:44.23M
2015-11-03T08:49:57.299Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.312  34.438 1499.7169 08:49:44.43M
2015-11-03T08:49:57.504Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.312  34.439 1499.7174 08:49:44.63M
2015-11-03T08:49:57.704Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.314  34.440 1499.7185 08:49:44.83M
2015-11-03T08:49:57.909Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.315  34.442 1499.7189 08:49:45.05M
2015-11-03T08:49:58.114Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.317  34.443 1499.7213 08:49:45.25M
2015-11-03T08:49:58.314Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.317  34.444 1499.7233 08:49:45.44M
2015-11-03T08:49:58.534Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.318  34.444 1499.7252 08:49:45.65M
2015-11-03T08:49:58.724Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.319  34.445 1499.7267 08:49:45.86M
2015-11-03T08:49:58.924Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.314  34.440 1499.7207 08:49:46.06M
2015-11-03T08:49:59.124Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.314  34.440 1499.7196 08:49:46.26M
2015-11-03T08:49:59.329Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.313  34.439 1499.7192 08:49:46.46M
2015-11-03T08:49:59.534Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.312  34.438 1499.7186 08:49:46.66M
2015-11-03T08:49:59.734Z|I-OCEAN7-304-XXXX|  27.52  12.925  40.311  34.437 1499.7179 08:49:46.86M
2015-11-03T08:49:59.939Z|I-OCEAN7-304-XXXX|  27.51  12.924  40.310  34.436 1499.7162 08:49:47.08M