2015-11-03T08:46:00.158Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.317 34.444 1499.7236 08:45:47.28M 2015-11-03T08:46:00.363Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.317 34.443 1499.7246 08:45:47.48M 2015-11-03T08:46:00.563Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.314 34.440 1499.7211 08:45:47.68M 2015-11-03T08:46:00.768Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.313 34.439 1499.7207 08:45:47.88M 2015-11-03T08:46:00.968Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.307 34.433 1499.7130 08:45:48.10M 2015-11-03T08:46:01.173Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.306 34.432 1499.7131 08:45:48.30M 2015-11-03T08:46:01.373Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.306 34.432 1499.7115 08:45:48.50M 2015-11-03T08:46:01.578Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.306 34.432 1499.7111 08:45:48.69M 2015-11-03T08:46:01.798Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.306 34.432 1499.7102 08:45:48.90M 2015-11-03T08:46:01.983Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.306 34.433 1499.7094 08:45:49.13M 2015-11-03T08:46:02.234Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.306 34.433 1499.7090 08:45:49.31M 2015-11-03T08:46:02.394Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.317 34.444 1499.7211 08:45:49.56M 2015-11-03T08:46:02.594Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.319 34.445 1499.7225 08:45:49.71M 2015-11-03T08:46:02.798Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.320 34.447 1499.7233 08:45:49.91M 2015-11-03T08:46:03.004Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.318 34.445 1499.7214 08:45:50.13M 2015-11-03T08:46:03.204Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.319 34.446 1499.7223 08:45:50.33M 2015-11-03T08:46:03.409Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.320 34.447 1499.7222 08:45:50.53M 2015-11-03T08:46:03.614Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.320 34.447 1499.7225 08:45:50.73M 2015-11-03T08:46:03.814Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.320 34.447 1499.7220 08:45:50.93M 2015-11-03T08:46:04.022Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.321 34.447 1499.7225 08:45:51.14M 2015-11-03T08:46:04.219Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.321 34.447 1499.7228 08:45:51.34M 2015-11-03T08:46:04.424Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.321 34.448 1499.7238 08:45:51.54M 2015-11-03T08:46:04.632Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.321 34.448 1499.7247 08:45:51.74M 2015-11-03T08:46:04.828Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.323 34.449 1499.7274 08:45:51.94M 2015-11-03T08:46:05.034Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.324 34.450 1499.7290 08:45:52.16M 2015-11-03T08:46:05.234Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.325 34.450 1499.7294 08:45:52.36M 2015-11-03T08:46:05.439Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.325 34.451 1499.7318 08:45:52.56M 2015-11-03T08:46:05.644Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.320 34.446 1499.7267 08:45:52.76M 2015-11-03T08:46:05.844Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.320 34.446 1499.7264 08:45:52.96M 2015-11-03T08:46:06.049Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.320 34.445 1499.7264 08:45:53.17M 2015-11-03T08:46:06.264Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.319 34.444 1499.7256 08:45:53.37M 2015-11-03T08:46:06.449Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.317 34.443 1499.7238 08:45:53.59M 2015-11-03T08:46:06.654Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.316 34.441 1499.7220 08:45:53.77M 2015-11-03T08:46:06.859Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.315 34.440 1499.7202 08:45:53.97M 2015-11-03T08:46:07.064Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.314 34.440 1499.7196 08:45:54.19M 2015-11-03T08:46:07.264Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.314 34.440 1499.7185 08:45:54.39M 2015-11-03T08:46:07.469Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.313 34.440 1499.7175 08:45:54.58M 2015-11-03T08:46:07.669Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.313 34.440 1499.7166 08:45:54.79M 2015-11-03T08:46:07.874Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.313 34.440 1499.7166 08:45:55.00M 2015-11-03T08:46:08.074Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.313 34.440 1499.7168 08:45:55.20M 2015-11-03T08:46:08.279Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.314 34.441 1499.7167 08:45:55.40M 2015-11-03T08:46:08.484Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.314 34.441 1499.7158 08:45:55.60M 2015-11-03T08:46:08.684Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.314 34.441 1499.7159 08:45:55.80M 2015-11-03T08:46:08.889Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.314 34.441 1499.7161 08:45:56.01M 2015-11-03T08:46:09.095Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.314 34.441 1499.7163 08:45:56.22M 2015-11-03T08:46:09.294Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.315 34.442 1499.7166 08:45:56.42M 2015-11-03T08:46:09.499Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.316 34.443 1499.7185 08:45:56.62M 2015-11-03T08:46:09.699Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.318 34.445 1499.7208 08:45:56.82M 2015-11-03T08:46:09.909Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.319 34.447 1499.7222 08:45:57.03M 2015-11-03T08:46:10.109Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.319 34.446 1499.7224 08:45:57.24M 2015-11-03T08:46:10.322Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.311 34.438 1499.7139 08:45:57.43M 2015-11-03T08:46:10.514Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.311 34.438 1499.7139 08:45:57.63M 2015-11-03T08:46:10.734Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.310 34.437 1499.7128 08:45:57.83M 2015-11-03T08:46:10.919Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.310 34.437 1499.7124 08:45:58.07M 2015-11-03T08:46:11.124Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.309 34.436 1499.7119 08:45:58.25M 2015-11-03T08:46:11.324Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.308 34.435 1499.7109 08:45:58.45M 2015-11-03T08:46:11.529Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.308 34.435 1499.7108 08:45:58.65M 2015-11-03T08:46:11.734Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.307 34.434 1499.7108 08:45:58.85M 2015-11-03T08:46:11.934Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.313 34.440 1499.7177 08:45:59.06M 2015-11-03T08:46:12.139Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.314 34.440 1499.7184 08:45:59.26M 2015-11-03T08:46:12.389Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.315 34.441 1499.7196 08:45:59.46M 2015-11-03T08:46:12.544Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.314 34.440 1499.7183 08:45:59.71M 2015-11-03T08:46:12.749Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.313 34.440 1499.7177 08:45:59.86M 2015-11-03T08:46:12.949Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.317 34.443 1499.7220 08:46:00.08M 2015-11-03T08:46:13.154Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.318 34.445 1499.7231 08:46:00.28M 2015-11-03T08:46:13.354Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.319 34.446 1499.7244 08:46:00.48M 2015-11-03T08:46:13.559Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.319 34.446 1499.7246 08:46:00.68M 2015-11-03T08:46:13.760Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.315 34.441 1499.7194 08:46:00.88M 2015-11-03T08:46:13.964Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.314 34.441 1499.7184 08:46:01.09M 2015-11-03T08:46:14.170Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.313 34.440 1499.7179 08:46:01.29M 2015-11-03T08:46:14.374Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.315 34.441 1499.7198 08:46:01.49M 2015-11-03T08:46:14.574Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.315 34.442 1499.7209 08:46:01.69M 2015-11-03T08:46:14.779Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.314 34.440 1499.7192 08:46:01.89M 2015-11-03T08:46:14.979Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.313 34.439 1499.7189 08:46:02.11M 2015-11-03T08:46:15.199Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.312 34.438 1499.7172 08:46:02.31M 2015-11-03T08:46:15.384Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.311 34.437 1499.7150 08:46:02.52M 2015-11-03T08:46:15.589Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.310 34.436 1499.7139 08:46:02.71M 2015-11-03T08:46:15.794Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.309 34.435 1499.7120 08:46:02.90M 2015-11-03T08:46:15.994Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.312 34.439 1499.7161 08:46:03.12M 2015-11-03T08:46:16.194Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.312 34.439 1499.7158 08:46:03.32M 2015-11-03T08:46:16.399Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.312 34.439 1499.7156 08:46:03.52M 2015-11-03T08:46:16.604Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.313 34.440 1499.7163 08:46:03.72M 2015-11-03T08:46:16.804Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.314 34.441 1499.7179 08:46:03.92M 2015-11-03T08:46:17.009Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.315 34.442 1499.7194 08:46:04.14M 2015-11-03T08:46:17.214Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.316 34.442 1499.7191 08:46:04.34M 2015-11-03T08:46:17.459Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.316 34.443 1499.7190 08:46:04.54M 2015-11-03T08:46:17.614Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.315 34.442 1499.7179 08:46:04.78M 2015-11-03T08:46:17.819Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.314 34.441 1499.7164 08:46:04.93M 2015-11-03T08:46:18.029Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.314 34.441 1499.7152 08:46:05.15M 2015-11-03T08:46:18.229Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.321 34.448 1499.7246 08:46:05.35M 2015-11-03T08:46:18.429Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.321 34.448 1499.7240 08:46:05.55M 2015-11-03T08:46:18.634Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.321 34.448 1499.7235 08:46:05.75M 2015-11-03T08:46:18.840Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.320 34.448 1499.7220 08:46:05.95M 2015-11-03T08:46:19.039Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.320 34.447 1499.7214 08:46:06.17M 2015-11-03T08:46:19.244Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.320 34.447 1499.7218 08:46:06.37M 2015-11-03T08:46:19.449Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.320 34.447 1499.7214 08:46:06.57M 2015-11-03T08:46:19.664Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.319 34.446 1499.7208 08:46:06.77M 2015-11-03T08:46:19.854Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.319 34.446 1499.7209 08:46:07.00M 2015-11-03T08:46:20.054Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.320 34.447 1499.7216 08:46:07.18M 2015-11-03T08:46:20.259Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.321 34.448 1499.7230 08:46:07.38M 2015-11-03T08:46:20.459Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.322 34.448 1499.7245 08:46:07.58M 2015-11-03T08:46:20.664Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.321 34.447 1499.7239 08:46:07.78M 2015-11-03T08:46:20.869Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.323 34.449 1499.7269 08:46:08.00M 2015-11-03T08:46:21.069Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.323 34.450 1499.7268 08:46:08.20M 2015-11-03T08:46:21.274Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.323 34.450 1499.7268 08:46:08.40M 2015-11-03T08:46:21.479Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.324 34.450 1499.7281 08:46:08.60M 2015-11-03T08:46:21.679Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.325 34.451 1499.7289 08:46:08.80M 2015-11-03T08:46:21.879Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.325 34.451 1499.7300 08:46:09.01M 2015-11-03T08:46:22.089Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.326 34.452 1499.7300 08:46:09.21M 2015-11-03T08:46:22.289Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.327 34.452 1499.7321 08:46:09.41M 2015-11-03T08:46:22.494Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.320 34.446 1499.7245 08:46:09.61M 2015-11-03T08:46:22.694Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.319 34.445 1499.7239 08:46:09.81M 2015-11-03T08:46:22.899Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.319 34.445 1499.7240 08:46:10.03M 2015-11-03T08:46:23.099Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.318 34.444 1499.7245 08:46:10.23M 2015-11-03T08:46:23.304Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.318 34.443 1499.7251 08:46:10.43M 2015-11-03T08:46:23.509Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.317 34.443 1499.7249 08:46:10.62M 2015-11-03T08:46:23.709Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.316 34.444 1499.7190 08:46:10.83M 2015-11-03T08:46:23.909Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.316 34.444 1499.7178 08:46:11.04M 2015-11-03T08:46:24.135Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.317 34.445 1499.7184 08:46:11.24M 2015-11-03T08:46:24.319Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.315 34.442 1499.7166 08:46:11.46M 2015-11-03T08:46:24.519Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.314 34.442 1499.7174 08:46:11.64M 2015-11-03T08:46:24.724Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.314 34.442 1499.7164 08:46:11.84M 2015-11-03T08:46:24.929Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.314 34.442 1499.7166 08:46:12.06M 2015-11-03T08:46:25.134Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.315 34.443 1499.7159 08:46:12.26M 2015-11-03T08:46:25.334Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.314 34.442 1499.7166 08:46:12.46M 2015-11-03T08:46:25.540Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.320 34.447 1499.7238 08:46:12.66M 2015-11-03T08:46:25.740Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.321 34.448 1499.7255 08:46:12.85M 2015-11-03T08:46:25.944Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.322 34.449 1499.7268 08:46:13.07M 2015-11-03T08:46:26.145Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.316 34.443 1499.7196 08:46:13.27M 2015-11-03T08:46:26.349Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.315 34.441 1499.7189 08:46:13.47M 2015-11-03T08:46:26.555Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.313 34.440 1499.7181 08:46:13.67M 2015-11-03T08:46:26.755Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.312 34.438 1499.7173 08:46:13.87M 2015-11-03T08:46:26.959Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.311 34.437 1499.7170 08:46:14.09M 2015-11-03T08:46:27.160Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.310 34.436 1499.7169 08:46:14.29M 2015-11-03T08:46:27.365Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.309 34.434 1499.7157 08:46:14.49M 2015-11-03T08:46:27.570Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.313 34.438 1499.7203 08:46:14.69M 2015-11-03T08:46:27.770Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.313 34.438 1499.7209 08:46:14.88M 2015-11-03T08:46:27.975Z|I-OCEAN7-304-XXXX| 27.44 12.926 40.314 34.439 1499.7220 08:46:15.10M 2015-11-03T08:46:28.180Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.314 34.439 1499.7222 08:46:15.30M 2015-11-03T08:46:28.380Z|I-OCEAN7-304-XXXX| 27.45 12.926 40.315 34.440 1499.7238 08:46:15.50M 2015-11-03T08:46:28.600Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.315 34.440 1499.7239 08:46:15.70M 2015-11-03T08:46:28.784Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.319 34.443 1499.7280 08:46:15.92M 2015-11-03T08:46:28.990Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.318 34.443 1499.7269 08:46:16.12M 2015-11-03T08:46:29.190Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.324 34.448 1499.7330 08:46:16.32M 2015-11-03T08:46:29.400Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.320 34.445 1499.7281 08:46:16.52M 2015-11-03T08:46:29.600Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.318 34.444 1499.7260 08:46:16.72M 2015-11-03T08:46:29.805Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.316 34.442 1499.7234 08:46:16.91M 2015-11-03T08:46:30.005Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.317 34.442 1499.7234 08:46:17.13M 2015-11-03T08:46:30.205Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.317 34.442 1499.7231 08:46:17.33M 2015-11-03T08:46:30.411Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.316 34.442 1499.7227 08:46:17.53M 2015-11-03T08:46:30.615Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.316 34.442 1499.7219 08:46:17.73M 2015-11-03T08:46:30.815Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.317 34.443 1499.7224 08:46:17.93M 2015-11-03T08:46:31.020Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.317 34.443 1499.7222 08:46:18.15M 2015-11-03T08:46:31.220Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.317 34.444 1499.7219 08:46:18.35M 2015-11-03T08:46:31.425Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.316 34.443 1499.7206 08:46:18.54M 2015-11-03T08:46:31.630Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.316 34.443 1499.7202 08:46:18.74M 2015-11-03T08:46:31.835Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.317 34.443 1499.7207 08:46:18.95M 2015-11-03T08:46:32.035Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.314 34.441 1499.7184 08:46:19.16M 2015-11-03T08:46:32.240Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.314 34.440 1499.7174 08:46:19.36M 2015-11-03T08:46:32.440Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.313 34.439 1499.7163 08:46:19.56M 2015-11-03T08:46:32.690Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.313 34.439 1499.7164 08:46:19.76M 2015-11-03T08:46:32.845Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.312 34.438 1499.7161 08:46:20.02M 2015-11-03T08:46:33.065Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.311 34.438 1499.7151 08:46:20.18M 2015-11-03T08:46:33.250Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.311 34.437 1499.7140 08:46:20.39M 2015-11-03T08:46:33.455Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.309 34.436 1499.7131 08:46:20.57M 2015-11-03T08:46:33.660Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.309 34.435 1499.7125 08:46:20.77M 2015-11-03T08:46:33.865Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.314 34.441 1499.7183 08:46:21.98M 2015-11-03T08:46:34.065Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.316 34.442 1499.7196 08:46:21.19M 2015-11-03T08:46:34.265Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.316 34.442 1499.7203 08:46:21.39M 2015-11-03T08:46:34.475Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.317 34.443 1499.7211 08:46:21.59M 2015-11-03T08:46:34.675Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.318 34.444 1499.7228 08:46:21.79M 2015-11-03T08:46:34.880Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.320 34.446 1499.7256 08:46:22.01M 2015-11-03T08:46:35.080Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.320 34.446 1499.7256 08:46:22.21M 2015-11-03T08:46:35.285Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.320 34.446 1499.7256 08:46:22.41M 2015-11-03T08:46:35.485Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.320 34.446 1499.7247 08:46:22.61M 2015-11-03T08:46:35.690Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.319 34.445 1499.7239 08:46:22.80M 2015-11-03T08:46:35.890Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.322 34.447 1499.7269 08:46:23.02M 2015-11-03T08:46:36.095Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.321 34.447 1499.7266 08:46:23.22M 2015-11-03T08:46:36.304Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.321 34.447 1499.7258 08:46:23.42M 2015-11-03T08:46:36.509Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.324 34.449 1499.7294 08:46:23.62M 2015-11-03T08:46:36.705Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.320 34.446 1499.7244 08:46:23.82M 2015-11-03T08:46:36.910Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.319 34.445 1499.7234 08:46:24.04M 2015-11-03T08:46:37.110Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.318 34.445 1499.7229 08:46:24.24M 2015-11-03T08:46:37.315Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.318 34.444 1499.7222 08:46:24.44M 2015-11-03T08:46:37.535Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.321 34.447 1499.7253 08:46:24.64M 2015-11-03T08:46:37.720Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.321 34.447 1499.7255 08:46:24.85M 2015-11-03T08:46:37.925Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.322 34.448 1499.7268 08:46:25.05M 2015-11-03T08:46:38.125Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.323 34.449 1499.7275 08:46:25.25M 2015-11-03T08:46:38.330Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.323 34.449 1499.7284 08:46:25.45M 2015-11-03T08:46:38.531Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.323 34.449 1499.7294 08:46:25.65M 2015-11-03T08:46:38.735Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.323 34.449 1499.7297 08:46:25.85M 2015-11-03T08:46:38.940Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.324 34.449 1499.7302 08:46:26.07M 2015-11-03T08:46:39.140Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.323 34.449 1499.7299 08:46:26.27M 2015-11-03T08:46:39.345Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.323 34.449 1499.7296 08:46:26.47M 2015-11-03T08:46:39.552Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.316 34.443 1499.7225 08:46:26.67M 2015-11-03T08:46:39.750Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.316 34.442 1499.7222 08:46:26.86M 2015-11-03T08:46:39.950Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.315 34.441 1499.7223 08:46:27.08M 2015-11-03T08:46:40.155Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.315 34.441 1499.7229 08:46:27.28M 2015-11-03T08:46:40.360Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.322 34.447 1499.7300 08:46:27.48M 2015-11-03T08:46:40.560Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.323 34.448 1499.7305 08:46:27.68M 2015-11-03T08:46:40.765Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.324 34.449 1499.7325 08:46:27.88M 2015-11-03T08:46:40.970Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.326 34.451 1499.7354 08:46:28.10M 2015-11-03T08:46:41.175Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.328 34.453 1499.7371 08:46:28.30M 2015-11-03T08:46:41.375Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.330 34.455 1499.7377 08:46:28.50M 2015-11-03T08:46:41.581Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.332 34.457 1499.7396 08:46:28.70M 2015-11-03T08:46:41.780Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.334 34.459 1499.7412 08:46:28.90M 2015-11-03T08:46:42.000Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.335 34.461 1499.7428 08:46:29.11M 2015-11-03T08:46:42.185Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.337 34.462 1499.7438 08:46:29.33M 2015-11-03T08:46:42.390Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.338 34.464 1499.7452 08:46:29.51M 2015-11-03T08:46:42.595Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.339 34.465 1499.7463 08:46:29.71M 2015-11-03T08:46:42.795Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.341 34.466 1499.7480 08:46:29.91M 2015-11-03T08:46:43.002Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.342 34.468 1499.7493 08:46:30.13M 2015-11-03T08:46:43.200Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.344 34.469 1499.7509 08:46:30.33M 2015-11-03T08:46:43.405Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.345 34.471 1499.7528 08:46:30.52M 2015-11-03T08:46:43.605Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.346 34.472 1499.7539 08:46:30.73M 2015-11-03T08:46:43.810Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.347 34.472 1499.7542 08:46:30.92M 2015-11-03T08:46:44.010Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.347 34.472 1499.7544 08:46:31.14M 2015-11-03T08:46:44.215Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.347 34.472 1499.7538 08:46:31.34M 2015-11-03T08:46:44.420Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.347 34.472 1499.7533 08:46:31.54M 2015-11-03T08:46:44.620Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.347 34.472 1499.7539 08:46:31.74M 2015-11-03T08:46:44.830Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.346 34.471 1499.7544 08:46:31.94M 2015-11-03T08:46:45.025Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.345 34.470 1499.7533 08:46:32.16M 2015-11-03T08:46:45.233Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.344 34.469 1499.7527 08:46:32.35M 2015-11-03T08:46:45.435Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.343 34.468 1499.7512 08:46:32.55M 2015-11-03T08:46:45.640Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.343 34.468 1499.7502 08:46:32.76M 2015-11-03T08:46:45.840Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.342 34.468 1499.7495 08:46:32.95M 2015-11-03T08:46:46.040Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.342 34.467 1499.7493 08:46:33.17M 2015-11-03T08:46:46.250Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.341 34.466 1499.7485 08:46:33.37M 2015-11-03T08:46:46.465Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.340 34.465 1499.7480 08:46:33.57M 2015-11-03T08:46:46.655Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.339 34.464 1499.7473 08:46:33.79M 2015-11-03T08:46:46.855Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.338 34.463 1499.7471 08:46:33.97M 2015-11-03T08:46:47.060Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.338 34.462 1499.7465 08:46:34.19M 2015-11-03T08:46:47.260Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.329 34.454 1499.7378 08:46:34.39M 2015-11-03T08:46:47.465Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.328 34.453 1499.7371 08:46:34.59M 2015-11-03T08:46:47.665Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.327 34.452 1499.7360 08:46:34.78M 2015-11-03T08:46:47.870Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.327 34.452 1499.7355 08:46:35.00M 2015-11-03T08:46:48.076Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.326 34.451 1499.7346 08:46:35.20M 2015-11-03T08:46:48.276Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.326 34.451 1499.7341 08:46:35.40M 2015-11-03T08:46:48.480Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.326 34.451 1499.7343 08:46:35.60M 2015-11-03T08:46:48.685Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.326 34.451 1499.7341 08:46:35.80M 2015-11-03T08:46:48.885Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.328 34.452 1499.7363 08:46:36.02M 2015-11-03T08:46:49.091Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.328 34.453 1499.7371 08:46:36.22M 2015-11-03T08:46:49.290Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.329 34.453 1499.7372 08:46:36.42M 2015-11-03T08:46:49.496Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.329 34.454 1499.7373 08:46:36.61M 2015-11-03T08:46:49.700Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.330 34.455 1499.7369 08:46:36.81M 2015-11-03T08:46:49.901Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.330 34.455 1499.7371 08:46:37.03M 2015-11-03T08:46:50.105Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.330 34.455 1499.7373 08:46:37.23M 2015-11-03T08:46:50.305Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.330 34.456 1499.7366 08:46:37.43M 2015-11-03T08:46:50.510Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.330 34.456 1499.7361 08:46:37.63M 2015-11-03T08:46:50.716Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.330 34.456 1499.7357 08:46:37.83M 2015-11-03T08:46:50.936Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.330 34.457 1499.7360 08:46:38.05M 2015-11-03T08:46:51.116Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.330 34.457 1499.7355 08:46:38.26M 2015-11-03T08:46:51.320Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.330 34.457 1499.7349 08:46:38.44M 2015-11-03T08:46:51.526Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.330 34.457 1499.7344 08:46:38.64M 2015-11-03T08:46:51.731Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.329 34.456 1499.7330 08:46:38.84M 2015-11-03T08:46:51.931Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.327 34.454 1499.7314 08:46:39.06M 2015-11-03T08:46:52.136Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.326 34.453 1499.7307 08:46:39.26M 2015-11-03T08:46:52.341Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.327 34.454 1499.7308 08:46:39.46M 2015-11-03T08:46:52.541Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.327 34.454 1499.7310 08:46:39.66M 2015-11-03T08:46:52.746Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.327 34.454 1499.7313 08:46:39.86M 2015-11-03T08:46:52.946Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.327 34.454 1499.7325 08:46:40.08M 2015-11-03T08:46:53.151Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.327 34.453 1499.7321 08:46:40.28M 2015-11-03T08:46:53.356Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.327 34.454 1499.7323 08:46:40.48M 2015-11-03T08:46:53.556Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.327 34.453 1499.7316 08:46:40.68M 2015-11-03T08:46:53.756Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.326 34.452 1499.7307 08:46:40.88M 2015-11-03T08:46:53.961Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.326 34.452 1499.7312 08:46:41.09M 2015-11-03T08:46:54.166Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.333 34.458 1499.7393 08:46:41.29M 2015-11-03T08:46:54.366Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.333 34.460 1499.7341 08:46:41.49M 2015-11-03T08:46:54.571Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.332 34.460 1499.7334 08:46:41.69M 2015-11-03T08:46:54.776Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.333 34.461 1499.7335 08:46:41.89M 2015-11-03T08:46:54.976Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.333 34.461 1499.7334 08:46:42.11M 2015-11-03T08:46:55.181Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.338 34.465 1499.7386 08:46:42.31M 2015-11-03T08:46:55.401Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.338 34.466 1499.7383 08:46:42.50M 2015-11-03T08:46:55.586Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.338 34.466 1499.7383 08:46:42.72M 2015-11-03T08:46:55.786Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.338 34.466 1499.7388 08:46:42.90M 2015-11-03T08:46:55.996Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.338 34.466 1499.7400 08:46:43.12M 2015-11-03T08:46:56.196Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.339 34.466 1499.7411 08:46:43.32M 2015-11-03T08:46:56.401Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.339 34.466 1499.7426 08:46:43.52M 2015-11-03T08:46:56.608Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.340 34.466 1499.7448 08:46:43.72M 2015-11-03T08:46:56.806Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.343 34.469 1499.7488 08:46:43.92M 2015-11-03T08:46:57.006Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.343 34.468 1499.7495 08:46:44.14M 2015-11-03T08:46:57.206Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.343 34.469 1499.7505 08:46:44.34M 2015-11-03T08:46:57.416Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.344 34.469 1499.7515 08:46:44.53M 2015-11-03T08:46:57.616Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.345 34.470 1499.7531 08:46:44.73M 2015-11-03T08:46:57.821Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.372 34.495 1499.7838 08:46:44.93M 2015-11-03T08:46:58.066Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.378 34.501 1499.7910 08:46:45.15M 2015-11-03T08:46:58.226Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.378 34.501 1499.7911 08:46:45.40M 2015-11-03T08:46:58.426Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.368 34.491 1499.7794 08:46:45.55M 2015-11-03T08:46:58.631Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.366 34.489 1499.7775 08:46:45.75M 2015-11-03T08:46:58.836Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.363 34.487 1499.7740 08:46:45.95M 2015-11-03T08:46:59.041Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.360 34.484 1499.7705 08:46:46.17M 2015-11-03T08:46:59.241Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.349 34.474 1499.7589 08:46:46.37M 2015-11-03T08:46:59.446Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.348 34.473 1499.7572 08:46:46.57M 2015-11-03T08:46:59.646Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.347 34.472 1499.7557 08:46:46.77M 2015-11-03T08:46:59.866Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.346 34.471 1499.7543 08:46:46.96M