2015-11-03T08:44:00.168Z|I-OCEAN7-304-XXXX|  27.48  12.923  40.304  34.432 1499.7053 08:43:47.29M
2015-11-03T08:44:00.418Z|I-OCEAN7-304-XXXX|  27.48  12.923  40.305  34.432 1499.7069 08:43:47.49M
2015-11-03T08:44:00.573Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.304  34.432 1499.7057 08:43:47.73M
2015-11-03T08:44:00.778Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.303  34.431 1499.7051 08:43:47.88M
2015-11-03T08:44:00.978Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.305  34.432 1499.7063 08:43:48.10M
2015-11-03T08:44:01.198Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.304  34.431 1499.7062 08:43:48.30M
2015-11-03T08:44:01.388Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.304  34.431 1499.7064 08:43:48.52M
2015-11-03T08:44:01.588Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.304  34.431 1499.7062 08:43:48.70M
2015-11-03T08:44:01.793Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.304  34.430 1499.7063 08:43:48.90M
2015-11-03T08:44:01.993Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.305  34.431 1499.7086 08:43:49.12M
2015-11-03T08:44:02.198Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.305  34.431 1499.7084 08:43:49.32M
2015-11-03T08:44:02.398Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.305  34.431 1499.7078 08:43:49.52M
2015-11-03T08:44:02.605Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.305  34.431 1499.7075 08:43:49.71M
2015-11-03T08:44:02.808Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.299  34.426 1499.7003 08:43:49.91M
2015-11-03T08:44:03.013Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.297  34.424 1499.6989 08:43:50.13M
2015-11-03T08:44:03.213Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.296  34.423 1499.6960 08:43:50.33M
2015-11-03T08:44:03.421Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.296  34.423 1499.6968 08:43:50.53M
2015-11-03T08:44:03.618Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.296  34.423 1499.6968 08:43:50.73M
2015-11-03T08:44:03.823Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.302  34.429 1499.7036 08:43:50.93M
2015-11-03T08:44:04.023Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.302  34.430 1499.7036 08:43:51.15M
2015-11-03T08:44:04.228Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.303  34.431 1499.7036 08:43:51.35M
2015-11-03T08:44:04.433Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.303  34.431 1499.7030 08:43:51.54M
2015-11-03T08:44:04.633Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.297  34.425 1499.6952 08:43:51.74M
2015-11-03T08:44:04.838Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.295  34.424 1499.6932 08:43:51.94M
2015-11-03T08:44:05.039Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.294  34.423 1499.6917 08:43:52.16M
2015-11-03T08:44:05.244Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.293  34.422 1499.6908 08:43:52.36M
2015-11-03T08:44:05.449Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.292  34.421 1499.6893 08:43:52.56M
2015-11-03T08:44:05.669Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.291  34.420 1499.6882 08:43:52.76M
2015-11-03T08:44:05.870Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.292  34.421 1499.6893 08:43:53.00M
2015-11-03T08:44:06.053Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.292  34.421 1499.6897 08:43:53.17M
2015-11-03T08:44:06.259Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.300  34.429 1499.6998 08:43:53.38M
2015-11-03T08:44:06.463Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.301  34.430 1499.7010 08:43:53.58M
2015-11-03T08:44:06.669Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.303  34.431 1499.7028 08:43:53.77M
2015-11-03T08:44:06.869Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.300  34.428 1499.6995 08:43:54.98M
2015-11-03T08:44:07.069Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.299  34.427 1499.6991 08:43:54.19M
2015-11-03T08:44:07.273Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.295  34.423 1499.6960 08:43:54.39M
2015-11-03T08:44:07.479Z|I-OCEAN7-304-XXXX|  27.45  12.923  40.295  34.423 1499.6963 08:43:54.59M
2015-11-03T08:44:07.679Z|I-OCEAN7-304-XXXX|  27.45  12.924  40.302  34.429 1499.7045 08:43:54.79M
2015-11-03T08:44:07.885Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.303  34.430 1499.7048 08:43:55.01M
2015-11-03T08:44:08.085Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.302  34.429 1499.7050 08:43:55.21M
2015-11-03T08:44:08.289Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.303  34.432 1499.6995 08:43:55.41M
2015-11-03T08:44:08.494Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.297  34.427 1499.6921 08:43:55.61M
2015-11-03T08:44:08.694Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.296  34.426 1499.6906 08:43:55.80M
2015-11-03T08:44:08.899Z|I-OCEAN7-304-XXXX|  27.39  12.920  40.295  34.426 1499.6887 08:43:56.02M
2015-11-03T08:44:09.104Z|I-OCEAN7-304-XXXX|  27.39  12.920  40.300  34.430 1499.6936 08:43:56.22M
2015-11-03T08:44:09.304Z|I-OCEAN7-304-XXXX|  27.42  12.920  40.301  34.431 1499.6948 08:43:56.42M
2015-11-03T08:44:09.509Z|I-OCEAN7-304-XXXX|  27.42  12.920  40.302  34.432 1499.6956 08:43:56.62M
2015-11-03T08:44:09.709Z|I-OCEAN7-304-XXXX|  27.42  12.920  40.302  34.432 1499.6962 08:43:56.82M
2015-11-03T08:44:09.914Z|I-OCEAN7-304-XXXX|  27.40  12.920  40.302  34.432 1499.6969 08:43:57.04M
2015-11-03T08:44:10.129Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.302  34.432 1499.6982 08:43:57.24M
2015-11-03T08:44:10.319Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.302  34.431 1499.6978 08:43:57.45M
2015-11-03T08:44:10.519Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.302  34.431 1499.6990 08:43:57.63M
2015-11-03T08:44:10.729Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.303  34.431 1499.7003 08:43:57.83M
2015-11-03T08:44:10.924Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.302  34.430 1499.7003 08:43:58.06M
2015-11-03T08:44:11.134Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.301  34.429 1499.7006 08:43:58.25M
2015-11-03T08:44:11.334Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.300  34.428 1499.7006 08:43:58.45M
2015-11-03T08:44:11.539Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.300  34.427 1499.7004 08:43:58.65M
2015-11-03T08:44:11.739Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.299  34.426 1499.7003 08:43:58.85M
2015-11-03T08:44:11.944Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.299  34.426 1499.7003 08:43:59.07M
2015-11-03T08:44:12.144Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.299  34.426 1499.7008 08:43:59.27M
2015-11-03T08:44:12.349Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.298  34.424 1499.7001 08:43:59.46M
2015-11-03T08:44:12.554Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.301  34.428 1499.7046 08:43:59.67M
2015-11-03T08:44:12.754Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.302  34.428 1499.7054 08:43:59.86M
2015-11-03T08:44:12.959Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.302  34.428 1499.7045 08:44:00.08M
2015-11-03T08:44:13.164Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.302  34.429 1499.7050 08:44:00.28M
2015-11-03T08:44:13.365Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.302  34.429 1499.7041 08:44:00.48M
2015-11-03T08:44:13.565Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.302  34.429 1499.7043 08:44:00.68M
2015-11-03T08:44:13.769Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.302  34.429 1499.7051 08:44:00.88M
2015-11-03T08:44:13.974Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.302  34.429 1499.7054 08:44:01.10M
2015-11-03T08:44:14.179Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.302  34.429 1499.7041 08:44:01.30M
2015-11-03T08:44:14.379Z|I-OCEAN7-304-XXXX|  27.45  12.923  40.301  34.428 1499.7030 08:44:01.50M
2015-11-03T08:44:14.599Z|I-OCEAN7-304-XXXX|  27.45  12.924  40.301  34.428 1499.7031 08:44:01.69M
2015-11-03T08:44:14.803Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.300  34.427 1499.7036 08:44:01.91M
2015-11-03T08:44:14.989Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.300  34.427 1499.7035 08:44:02.11M
2015-11-03T08:44:15.194Z|I-OCEAN7-304-XXXX|  27.51  12.924  40.300  34.427 1499.7036 08:44:02.31M
2015-11-03T08:44:15.394Z|I-OCEAN7-304-XXXX|  27.51  12.923  40.300  34.427 1499.7020 08:44:02.51M
2015-11-03T08:44:15.645Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.300  34.427 1499.7013 08:44:02.71M
2015-11-03T08:44:15.799Z|I-OCEAN7-304-XXXX|  27.45  12.923  40.301  34.428 1499.7020 08:44:02.95M
2015-11-03T08:44:16.005Z|I-OCEAN7-304-XXXX|  27.45  12.923  40.302  34.429 1499.7037 08:44:03.13M
2015-11-03T08:44:16.209Z|I-OCEAN7-304-XXXX|  27.45  12.923  40.303  34.430 1499.7054 08:44:03.32M
2015-11-03T08:44:16.409Z|I-OCEAN7-304-XXXX|  27.47  12.924  40.307  34.434 1499.7112 08:44:03.53M
2015-11-03T08:44:16.609Z|I-OCEAN7-304-XXXX|  27.50  12.924  40.300  34.427 1499.7026 08:44:03.72M
2015-11-03T08:44:16.814Z|I-OCEAN7-304-XXXX|  27.50  12.923  40.298  34.426 1499.7003 08:44:03.92M
2015-11-03T08:44:17.019Z|I-OCEAN7-304-XXXX|  27.50  12.923  40.295  34.423 1499.6958 08:44:04.14M
2015-11-03T08:44:17.224Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.306  34.434 1499.7074 08:44:04.34M
2015-11-03T08:44:17.424Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.307  34.434 1499.7113 08:44:04.54M
2015-11-03T08:44:17.629Z|I-OCEAN7-304-XXXX|  27.47  12.924  40.308  34.434 1499.7129 08:44:04.74M
2015-11-03T08:44:17.834Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.303  34.429 1499.7073 08:44:04.94M
2015-11-03T08:44:18.034Z|I-OCEAN7-304-XXXX|  27.45  12.924  40.302  34.428 1499.7061 08:44:05.16M
2015-11-03T08:44:18.239Z|I-OCEAN7-304-XXXX|  27.45  12.925  40.302  34.428 1499.7069 08:44:05.36M
2015-11-03T08:44:18.439Z|I-OCEAN7-304-XXXX|  27.42  12.925  40.303  34.429 1499.7079 08:44:05.56M
2015-11-03T08:44:18.639Z|I-OCEAN7-304-XXXX|  27.42  12.925  40.312  34.437 1499.7189 08:44:05.75M
2015-11-03T08:44:18.849Z|I-OCEAN7-304-XXXX|  27.44  12.926  40.312  34.437 1499.7203 08:44:05.95M
2015-11-03T08:44:19.069Z|I-OCEAN7-304-XXXX|  27.43  12.925  40.306  34.432 1499.7128 08:44:06.17M
2015-11-03T08:44:19.249Z|I-OCEAN7-304-XXXX|  27.40  12.925  40.305  34.430 1499.7101 08:44:06.39M
2015-11-03T08:44:19.454Z|I-OCEAN7-304-XXXX|  27.40  12.925  40.304  34.430 1499.7083 08:44:06.57M
2015-11-03T08:44:19.659Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.303  34.429 1499.7069 08:44:06.77M
2015-11-03T08:44:19.859Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.303  34.429 1499.7061 08:44:06.97M
2015-11-03T08:44:20.064Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.302  34.429 1499.7052 08:44:07.18M
2015-11-03T08:44:20.269Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.302  34.430 1499.7047 08:44:07.39M
2015-11-03T08:44:20.469Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.308  34.435 1499.7096 08:44:07.59M
2015-11-03T08:44:20.719Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.309  34.437 1499.7094 08:44:07.78M
2015-11-03T08:44:20.874Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.308  34.435 1499.7070 08:44:08.05M
2015-11-03T08:44:21.079Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.307  34.435 1499.7065 08:44:08.20M
2015-11-03T08:44:21.286Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.306  34.434 1499.7062 08:44:08.40M
2015-11-03T08:44:21.485Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.305  34.433 1499.7047 08:44:08.60M
2015-11-03T08:44:21.685Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.304  34.432 1499.7036 08:44:08.80M
2015-11-03T08:44:21.889Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.303  34.431 1499.7025 08:44:09.01M
2015-11-03T08:44:22.094Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.302  34.430 1499.7013 08:44:09.21M
2015-11-03T08:44:22.299Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.304  34.432 1499.7042 08:44:09.42M
2015-11-03T08:44:22.499Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.305  34.433 1499.7051 08:44:09.61M
2015-11-03T08:44:22.704Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.306  34.433 1499.7070 08:44:09.81M
2015-11-03T08:44:22.909Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.307  34.434 1499.7091 08:44:10.03M
2015-11-03T08:44:23.109Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.309  34.436 1499.7123 08:44:10.23M
2015-11-03T08:44:23.314Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.310  34.436 1499.7123 08:44:10.43M
2015-11-03T08:44:23.534Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.310  34.436 1499.7136 08:44:10.63M
2015-11-03T08:44:23.719Z|I-OCEAN7-304-XXXX|  27.44  12.925  40.310  34.436 1499.7161 08:44:10.85M
2015-11-03T08:44:23.919Z|I-OCEAN7-304-XXXX|  27.41  12.925  40.305  34.431 1499.7097 08:44:11.05M
2015-11-03T08:44:24.124Z|I-OCEAN7-304-XXXX|  27.41  12.925  40.304  34.430 1499.7083 08:44:11.25M
2015-11-03T08:44:24.329Z|I-OCEAN7-304-XXXX|  27.39  12.925  40.303  34.429 1499.7064 08:44:11.45M
2015-11-03T08:44:24.534Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.301  34.428 1499.7042 08:44:11.64M
2015-11-03T08:44:24.734Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.299  34.425 1499.7020 08:44:11.84M
2015-11-03T08:44:24.939Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.299  34.426 1499.7028 08:44:12.06M
2015-11-03T08:44:25.139Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.300  34.426 1499.7041 08:44:12.26M
2015-11-03T08:44:25.344Z|I-OCEAN7-304-XXXX|  27.47  12.925  40.303  34.429 1499.7080 08:44:12.46M
2015-11-03T08:44:25.549Z|I-OCEAN7-304-XXXX|  27.47  12.925  40.303  34.429 1499.7083 08:44:12.66M
2015-11-03T08:44:25.749Z|I-OCEAN7-304-XXXX|  27.47  12.924  40.297  34.424 1499.7012 08:44:12.86M
2015-11-03T08:44:25.954Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.300  34.427 1499.7025 08:44:13.08M
2015-11-03T08:44:26.154Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.299  34.426 1499.7018 08:44:13.28M
2015-11-03T08:44:26.359Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.298  34.425 1499.7004 08:44:13.47M
2015-11-03T08:44:26.559Z|I-OCEAN7-304-XXXX|  27.45  12.924  40.297  34.424 1499.7003 08:44:13.67M
2015-11-03T08:44:26.765Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.297  34.424 1499.7000 08:44:13.87M
2015-11-03T08:44:26.969Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.297  34.424 1499.7001 08:44:14.09M
2015-11-03T08:44:27.169Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.297  34.424 1499.7001 08:44:14.29M
2015-11-03T08:44:27.374Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.296  34.423 1499.6996 08:44:14.49M
2015-11-03T08:44:27.579Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.295  34.422 1499.6981 08:44:14.69M
2015-11-03T08:44:27.779Z|I-OCEAN7-304-XXXX|  27.43  12.925  40.301  34.427 1499.7048 08:44:14.89M
2015-11-03T08:44:27.999Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.298  34.425 1499.7017 08:44:15.11M
2015-11-03T08:44:28.184Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.297  34.424 1499.7001 08:44:15.32M
2015-11-03T08:44:28.390Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.296  34.423 1499.6989 08:44:15.50M
2015-11-03T08:44:28.589Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.299  34.425 1499.7018 08:44:15.71M
2015-11-03T08:44:28.794Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.300  34.426 1499.7034 08:44:15.90M
2015-11-03T08:44:28.994Z|I-OCEAN7-304-XXXX|  27.45  12.924  40.301  34.427 1499.7045 08:44:16.12M
2015-11-03T08:44:29.199Z|I-OCEAN7-304-XXXX|  27.45  12.924  40.302  34.429 1499.7063 08:44:16.32M
2015-11-03T08:44:29.442Z|I-OCEAN7-304-XXXX|  27.45  12.924  40.303  34.430 1499.7078 08:44:16.52M
2015-11-03T08:44:29.610Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.305  34.431 1499.7087 08:44:16.72M
2015-11-03T08:44:29.809Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.306  34.432 1499.7098 08:44:16.92M
2015-11-03T08:44:30.014Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.307  34.433 1499.7106 08:44:17.14M
2015-11-03T08:44:30.214Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.307  34.433 1499.7100 08:44:17.34M
2015-11-03T08:44:30.419Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.307  34.433 1499.7094 08:44:17.53M
2015-11-03T08:44:30.620Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.307  34.434 1499.7092 08:44:17.73M
2015-11-03T08:44:30.869Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.306  34.433 1499.7090 08:44:17.93M
2015-11-03T08:44:31.029Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.306  34.433 1499.7086 08:44:18.19M
2015-11-03T08:44:31.242Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.306  34.433 1499.7089 08:44:18.35M
2015-11-03T08:44:31.442Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.305  34.432 1499.7080 08:44:18.55M
2015-11-03T08:44:31.635Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.305  34.432 1499.7072 08:44:18.75M
2015-11-03T08:44:31.840Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.305  34.431 1499.7069 08:44:18.95M
2015-11-03T08:44:32.040Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.304  34.431 1499.7062 08:44:19.17M
2015-11-03T08:44:32.245Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.303  34.431 1499.7053 08:44:19.36M
2015-11-03T08:44:32.470Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.303  34.431 1499.7041 08:44:19.56M
2015-11-03T08:44:32.655Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.302  34.430 1499.7021 08:44:19.78M
2015-11-03T08:44:32.855Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.302  34.430 1499.7017 08:44:19.96M
2015-11-03T08:44:33.060Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.302  34.430 1499.7026 08:44:20.18M
2015-11-03T08:44:33.260Z|I-OCEAN7-304-XXXX|  27.45  12.923  40.302  34.430 1499.7030 08:44:20.38M
2015-11-03T08:44:33.465Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.302  34.430 1499.7026 08:44:20.58M
2015-11-03T08:44:33.670Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.302  34.429 1499.7026 08:44:20.78M
2015-11-03T08:44:33.870Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.302  34.429 1499.7025 08:44:21.00M
2015-11-03T08:44:34.075Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.302  34.430 1499.7032 08:44:21.20M
2015-11-03T08:44:34.275Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.302  34.430 1499.7034 08:44:21.39M
2015-11-03T08:44:34.480Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.303  34.430 1499.7045 08:44:21.59M
2015-11-03T08:44:34.680Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.303  34.431 1499.7051 08:44:21.79M
2015-11-03T08:44:34.886Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.303  34.431 1499.7057 08:44:22.01M
2015-11-03T08:44:35.090Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.303  34.430 1499.7059 08:44:22.21M
2015-11-03T08:44:35.290Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.303  34.430 1499.7057 08:44:22.41M
2015-11-03T08:44:35.495Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.302  34.429 1499.7057 08:44:22.61M
2015-11-03T08:44:35.722Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.302  34.429 1499.7065 08:44:22.81M
2015-11-03T08:44:35.900Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.302  34.429 1499.7073 08:44:23.03M
2015-11-03T08:44:36.100Z|I-OCEAN7-304-XXXX|  27.48  12.924  40.303  34.429 1499.7083 08:44:23.23M
2015-11-03T08:44:36.310Z|I-OCEAN7-304-XXXX|  27.47  12.925  40.302  34.428 1499.7068 08:44:23.42M
2015-11-03T08:44:36.510Z|I-OCEAN7-304-XXXX|  27.46  12.925  40.302  34.428 1499.7065 08:44:23.62M
2015-11-03T08:44:36.710Z|I-OCEAN7-304-XXXX|  27.46  12.925  40.302  34.428 1499.7064 08:44:23.82M
2015-11-03T08:44:36.930Z|I-OCEAN7-304-XXXX|  27.44  12.925  40.301  34.428 1499.7061 08:44:24.04M
2015-11-03T08:44:37.120Z|I-OCEAN7-304-XXXX|  27.45  12.925  40.301  34.427 1499.7059 08:44:24.26M
2015-11-03T08:44:37.320Z|I-OCEAN7-304-XXXX|  27.46  12.925  40.301  34.427 1499.7059 08:44:24.44M
2015-11-03T08:44:37.525Z|I-OCEAN7-304-XXXX|  27.46  12.925  40.300  34.426 1499.7061 08:44:24.63M
2015-11-03T08:44:37.725Z|I-OCEAN7-304-XXXX|  27.46  12.925  40.299  34.425 1499.7051 08:44:24.84M
2015-11-03T08:44:37.930Z|I-OCEAN7-304-XXXX|  27.43  12.925  40.300  34.425 1499.7052 08:44:25.06M
2015-11-03T08:44:38.135Z|I-OCEAN7-304-XXXX|  27.41  12.925  40.300  34.425 1499.7051 08:44:25.25M
2015-11-03T08:44:38.340Z|I-OCEAN7-304-XXXX|  27.41  12.926  40.299  34.425 1499.7057 08:44:25.46M
2015-11-03T08:44:38.540Z|I-OCEAN7-304-XXXX|  27.43  12.926  40.300  34.425 1499.7067 08:44:25.65M
2015-11-03T08:44:38.745Z|I-OCEAN7-304-XXXX|  27.39  12.926  40.301  34.426 1499.7065 08:44:25.85M
2015-11-03T08:44:38.945Z|I-OCEAN7-304-XXXX|  27.39  12.925  40.300  34.426 1499.7057 08:44:26.07M
2015-11-03T08:44:39.150Z|I-OCEAN7-304-XXXX|  27.35  12.926  40.300  34.425 1499.7051 08:44:26.27M
2015-11-03T08:44:39.355Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.303  34.429 1499.7084 08:44:26.47M
2015-11-03T08:44:39.555Z|I-OCEAN7-304-XXXX|  27.38  12.925  40.303  34.429 1499.7092 08:44:26.67M
2015-11-03T08:44:39.760Z|I-OCEAN7-304-XXXX|  27.38  12.925  40.304  34.430 1499.7102 08:44:26.87M
2015-11-03T08:44:39.963Z|I-OCEAN7-304-XXXX|  27.38  12.925  40.305  34.430 1499.7107 08:44:27.09M
2015-11-03T08:44:40.165Z|I-OCEAN7-304-XXXX|  27.38  12.925  40.306  34.432 1499.7107 08:44:27.28M
2015-11-03T08:44:40.370Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.304  34.430 1499.7074 08:44:27.48M
2015-11-03T08:44:40.570Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.303  34.430 1499.7059 08:44:27.68M
2015-11-03T08:44:40.775Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.308  34.434 1499.7100 08:44:27.88M
2015-11-03T08:44:40.975Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.308  34.435 1499.7101 08:44:28.10M
2015-11-03T08:44:41.180Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.309  34.436 1499.7109 08:44:28.30M
2015-11-03T08:44:41.400Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.310  34.437 1499.7117 08:44:28.50M
2015-11-03T08:44:41.585Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.310  34.437 1499.7120 08:44:28.71M
2015-11-03T08:44:41.790Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.311  34.438 1499.7134 08:44:28.90M
2015-11-03T08:44:41.995Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.313  34.439 1499.7148 08:44:29.12M
2015-11-03T08:44:42.195Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.308  34.435 1499.7100 08:44:29.32M
2015-11-03T08:44:42.395Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.308  34.435 1499.7096 08:44:29.51M
2015-11-03T08:44:42.600Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.308  34.435 1499.7092 08:44:29.71M
2015-11-03T08:44:42.800Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.307  34.435 1499.7083 08:44:29.91M
2015-11-03T08:44:43.005Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.307  34.434 1499.7081 08:44:30.13M
2015-11-03T08:44:43.210Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.307  34.434 1499.7081 08:44:30.33M
2015-11-03T08:44:43.410Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.310  34.437 1499.7129 08:44:30.53M
2015-11-03T08:44:43.615Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.311  34.438 1499.7136 08:44:30.73M
2015-11-03T08:44:43.820Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.312  34.438 1499.7146 08:44:30.93M
2015-11-03T08:44:44.025Z|I-OCEAN7-304-XXXX|  27.48  12.923  40.312  34.439 1499.7156 08:44:31.15M
2015-11-03T08:44:44.225Z|I-OCEAN7-304-XXXX|  27.50  12.923  40.306  34.433 1499.7089 08:44:31.35M
2015-11-03T08:44:44.430Z|I-OCEAN7-304-XXXX|  27.48  12.923  40.305  34.432 1499.7079 08:44:31.55M
2015-11-03T08:44:44.630Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.304  34.432 1499.7074 08:44:31.74M
2015-11-03T08:44:44.830Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.303  34.431 1499.7058 08:44:31.94M
2015-11-03T08:44:45.035Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.302  34.430 1499.7047 08:44:32.16M
2015-11-03T08:44:45.240Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.302  34.430 1499.7037 08:44:32.36M
2015-11-03T08:44:45.445Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.301  34.429 1499.7030 08:44:32.56M
2015-11-03T08:44:45.645Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.301  34.429 1499.7026 08:44:32.76M
2015-11-03T08:44:45.865Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.302  34.430 1499.7041 08:44:32.96M
2015-11-03T08:44:46.055Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.303  34.430 1499.7057 08:44:33.19M
2015-11-03T08:44:46.255Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.303  34.431 1499.7063 08:44:33.38M
2015-11-03T08:44:46.455Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.304  34.431 1499.7072 08:44:33.58M
2015-11-03T08:44:46.660Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.305  34.432 1499.7083 08:44:33.77M
2015-11-03T08:44:46.865Z|I-OCEAN7-304-XXXX|  27.51  12.923  40.306  34.433 1499.7096 08:44:33.97M
2015-11-03T08:44:47.070Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.307  34.434 1499.7111 08:44:34.19M
2015-11-03T08:44:47.270Z|I-OCEAN7-304-XXXX|  27.51  12.923  40.308  34.435 1499.7115 08:44:34.39M
2015-11-03T08:44:47.475Z|I-OCEAN7-304-XXXX|  27.50  12.925  40.308  34.434 1499.7153 08:44:34.59M
2015-11-03T08:44:47.675Z|I-OCEAN7-304-XXXX|  27.50  12.925  40.309  34.434 1499.7161 08:44:34.79M
2015-11-03T08:44:47.880Z|I-OCEAN7-304-XXXX|  27.47  12.925  40.310  34.435 1499.7164 08:44:35.01M
2015-11-03T08:44:48.082Z|I-OCEAN7-304-XXXX|  27.41  12.925  40.310  34.436 1499.7162 08:44:35.21M
2015-11-03T08:44:48.285Z|I-OCEAN7-304-XXXX|  27.41  12.925  40.310  34.435 1499.7159 08:44:35.40M
2015-11-03T08:44:48.490Z|I-OCEAN7-304-XXXX|  27.43  12.925  40.310  34.435 1499.7162 08:44:35.60M
2015-11-03T08:44:48.690Z|I-OCEAN7-304-XXXX|  27.45  12.925  40.310  34.435 1499.7166 08:44:35.80M
2015-11-03T08:44:48.896Z|I-OCEAN7-304-XXXX|  27.42  12.925  40.309  34.435 1499.7157 08:44:36.02M
2015-11-03T08:44:49.100Z|I-OCEAN7-304-XXXX|  27.42  12.925  40.309  34.435 1499.7145 08:44:36.22M
2015-11-03T08:44:49.300Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.309  34.435 1499.7134 08:44:36.42M
2015-11-03T08:44:49.505Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.310  34.436 1499.7129 08:44:36.62M
2015-11-03T08:44:49.705Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.309  34.436 1499.7128 08:44:36.82M
2015-11-03T08:44:49.905Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.309  34.435 1499.7124 08:44:37.04M
2015-11-03T08:44:50.110Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.308  34.435 1499.7115 08:44:37.23M
2015-11-03T08:44:50.336Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.308  34.435 1499.7107 08:44:37.43M
2015-11-03T08:44:50.520Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.307  34.434 1499.7086 08:44:37.65M
2015-11-03T08:44:50.715Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.307  34.434 1499.7085 08:44:37.83M
2015-11-03T08:44:50.925Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.307  34.434 1499.7080 08:44:38.05M
2015-11-03T08:44:51.175Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.307  34.434 1499.7070 08:44:38.25M
2015-11-03T08:44:51.330Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.307  34.434 1499.7076 08:44:38.49M
2015-11-03T08:44:51.530Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.308  34.435 1499.7083 08:44:38.65M
2015-11-03T08:44:51.735Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.307  34.435 1499.7079 08:44:38.85M
2015-11-03T08:44:51.940Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.308  34.435 1499.7091 08:44:39.07M
2015-11-03T08:44:52.145Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.307  34.434 1499.7086 08:44:39.26M
2015-11-03T08:44:52.345Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.307  34.434 1499.7076 08:44:39.47M
2015-11-03T08:44:52.551Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.307  34.434 1499.7076 08:44:39.66M
2015-11-03T08:44:52.751Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.307  34.434 1499.7075 08:44:39.86M
2015-11-03T08:44:52.956Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.307  34.434 1499.7072 08:44:40.08M
2015-11-03T08:44:53.156Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.307  34.434 1499.7076 08:44:40.28M
2015-11-03T08:44:53.361Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.307  34.434 1499.7085 08:44:40.48M
2015-11-03T08:44:53.565Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.307  34.434 1499.7083 08:44:40.68M
2015-11-03T08:44:53.771Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.306  34.434 1499.7084 08:44:40.88M
2015-11-03T08:44:53.971Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.307  34.434 1499.7089 08:44:41.10M
2015-11-03T08:44:54.171Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.306  34.433 1499.7085 08:44:41.30M
2015-11-03T08:44:54.375Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.305  34.432 1499.7078 08:44:41.49M
2015-11-03T08:44:54.580Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.305  34.431 1499.7073 08:44:41.69M
2015-11-03T08:44:54.798Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.304  34.431 1499.7079 08:44:41.89M
2015-11-03T08:44:54.986Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.304  34.431 1499.7072 08:44:42.12M
2015-11-03T08:44:55.191Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.304  34.431 1499.7074 08:44:42.31M
2015-11-03T08:44:55.391Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.303  34.430 1499.7067 08:44:42.51M
2015-11-03T08:44:55.596Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.303  34.429 1499.7062 08:44:42.71M
2015-11-03T08:44:55.801Z|I-OCEAN7-304-XXXX|  27.48  12.924  40.302  34.429 1499.7061 08:44:42.91M
2015-11-03T08:44:56.001Z|I-OCEAN7-304-XXXX|  27.47  12.924  40.303  34.429 1499.7063 08:44:43.13M
2015-11-03T08:44:56.206Z|I-OCEAN7-304-XXXX|  27.45  12.924  40.300  34.427 1499.7023 08:44:43.33M
2015-11-03T08:44:56.406Z|I-OCEAN7-304-XXXX|  27.47  12.924  40.299  34.426 1499.7024 08:44:43.52M
2015-11-03T08:44:56.611Z|I-OCEAN7-304-XXXX|  27.47  12.924  40.299  34.426 1499.7026 08:44:43.72M
2015-11-03T08:44:56.811Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.302  34.429 1499.7051 08:44:43.92M
2015-11-03T08:44:57.016Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.302  34.429 1499.7057 08:44:44.14M
2015-11-03T08:44:57.221Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.302  34.428 1499.7058 08:44:44.34M
2015-11-03T08:44:57.421Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.307  34.433 1499.7109 08:44:44.54M
2015-11-03T08:44:57.626Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.307  34.433 1499.7114 08:44:44.74M
2015-11-03T08:44:57.826Z|I-OCEAN7-304-XXXX|  27.46  12.925  40.306  34.432 1499.7114 08:44:44.94M
2015-11-03T08:44:58.031Z|I-OCEAN7-304-XXXX|  27.46  12.925  40.306  34.432 1499.7109 08:44:45.15M
2015-11-03T08:44:58.236Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.305  34.431 1499.7102 08:44:45.35M
2015-11-03T08:44:58.436Z|I-OCEAN7-304-XXXX|  27.46  12.925  40.306  34.432 1499.7111 08:44:45.55M
2015-11-03T08:44:58.641Z|I-OCEAN7-304-XXXX|  27.46  12.925  40.301  34.427 1499.7064 08:44:45.75M
2015-11-03T08:44:58.841Z|I-OCEAN7-304-XXXX|  27.46  12.925  40.305  34.431 1499.7112 08:44:45.95M
2015-11-03T08:44:59.046Z|I-OCEAN7-304-XXXX|  27.43  12.925  40.305  34.431 1499.7111 08:44:46.17M
2015-11-03T08:44:59.266Z|I-OCEAN7-304-XXXX|  27.43  12.925  40.305  34.431 1499.7104 08:44:46.37M
2015-11-03T08:44:59.451Z|I-OCEAN7-304-XXXX|  27.46  12.925  40.305  34.431 1499.7109 08:44:46.58M
2015-11-03T08:44:59.656Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.309  34.435 1499.7145 08:44:46.77M
2015-11-03T08:44:59.856Z|I-OCEAN7-304-XXXX|  27.47  12.924  40.309  34.435 1499.7147 08:44:46.97M