2015-11-03T08:40:00.143Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.309 34.436 1499.7137 08:39:47.27M 2015-11-03T08:40:00.353Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.309 34.436 1499.7133 08:39:47.45M 2015-11-03T08:40:00.553Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.310 34.437 1499.7131 08:39:47.66M 2015-11-03T08:40:00.758Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.310 34.437 1499.7124 08:39:47.86M 2015-11-03T08:40:00.958Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.308 34.435 1499.7101 08:39:48.07M 2015-11-03T08:40:01.164Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.317 34.445 1499.7192 08:39:48.27M 2015-11-03T08:40:01.368Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.318 34.446 1499.7194 08:39:48.47M 2015-11-03T08:40:01.568Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.318 34.446 1499.7190 08:39:48.67M 2015-11-03T08:40:01.773Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.318 34.446 1499.7189 08:39:48.87M 2015-11-03T08:40:01.973Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.318 34.446 1499.7177 08:39:49.09M 2015-11-03T08:40:02.178Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.317 34.445 1499.7170 08:39:49.29M 2015-11-03T08:40:02.383Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.316 34.447 1499.7100 08:39:49.49M 2015-11-03T08:40:02.583Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.309 34.440 1499.7019 08:39:49.69M 2015-11-03T08:40:02.802Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.309 34.440 1499.7019 08:39:49.88M 2015-11-03T08:40:02.988Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.308 34.439 1499.7021 08:39:50.10M 2015-11-03T08:40:03.193Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.308 34.439 1499.7031 08:39:50.30M 2015-11-03T08:40:03.393Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.308 34.438 1499.7031 08:39:50.50M 2015-11-03T08:40:03.598Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.313 34.442 1499.7092 08:39:50.70M 2015-11-03T08:40:03.804Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.309 34.438 1499.7037 08:39:50.90M 2015-11-03T08:40:04.004Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.310 34.439 1499.7064 08:39:51.12M 2015-11-03T08:40:04.208Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.311 34.440 1499.7083 08:39:51.32M 2015-11-03T08:40:04.428Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.311 34.439 1499.7098 08:39:51.52M 2015-11-03T08:40:04.613Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.311 34.439 1499.7118 08:39:51.73M 2015-11-03T08:40:04.818Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.311 34.439 1499.7123 08:39:51.91M 2015-11-03T08:40:05.023Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.312 34.439 1499.7140 08:39:52.13M 2015-11-03T08:40:05.242Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.312 34.439 1499.7156 08:39:52.33M 2015-11-03T08:40:05.423Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.313 34.439 1499.7181 08:39:52.53M 2015-11-03T08:40:05.642Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.314 34.440 1499.7188 08:39:52.73M 2015-11-03T08:40:05.833Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.314 34.440 1499.7192 08:39:52.93M 2015-11-03T08:40:06.033Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.314 34.440 1499.7192 08:39:53.15M 2015-11-03T08:40:06.238Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.314 34.440 1499.7185 08:39:53.35M 2015-11-03T08:40:06.438Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.314 34.440 1499.7184 08:39:53.54M 2015-11-03T08:40:06.648Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.314 34.440 1499.7185 08:39:53.74M 2015-11-03T08:40:06.848Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.314 34.440 1499.7190 08:39:53.95M 2015-11-03T08:40:07.048Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.314 34.440 1499.7179 08:39:54.16M 2015-11-03T08:40:07.253Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.314 34.441 1499.7177 08:39:54.36M 2015-11-03T08:40:07.482Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.315 34.442 1499.7178 08:39:54.56M 2015-11-03T08:40:07.658Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.317 34.443 1499.7188 08:39:54.76M 2015-11-03T08:40:07.863Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.318 34.445 1499.7196 08:39:54.96M 2015-11-03T08:40:08.063Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.330 34.456 1499.7318 08:39:55.18M 2015-11-03T08:40:08.268Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.330 34.457 1499.7312 08:39:55.38M 2015-11-03T08:40:08.473Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.330 34.457 1499.7301 08:39:55.58M 2015-11-03T08:40:08.673Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.329 34.456 1499.7284 08:39:55.77M 2015-11-03T08:40:08.893Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.328 34.456 1499.7284 08:39:55.97M 2015-11-03T08:40:09.082Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.329 34.456 1499.7278 08:39:56.21M 2015-11-03T08:40:09.285Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.330 34.458 1499.7294 08:39:56.39M 2015-11-03T08:40:09.485Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.330 34.458 1499.7297 08:39:56.59M 2015-11-03T08:40:09.688Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.330 34.458 1499.7299 08:39:56.79M 2015-11-03T08:40:09.893Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.331 34.458 1499.7301 08:39:57.01M 2015-11-03T08:40:10.098Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.304 34.433 1499.7009 08:39:57.21M 2015-11-03T08:40:10.298Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.304 34.433 1499.7018 08:39:57.41M 2015-11-03T08:40:10.498Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.304 34.433 1499.7019 08:39:57.61M 2015-11-03T08:40:10.703Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.304 34.432 1499.7015 08:39:57.80M 2015-11-03T08:40:10.908Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.304 34.433 1499.7017 08:39:58.02M 2015-11-03T08:40:11.113Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.311 34.439 1499.7094 08:39:58.22M 2015-11-03T08:40:11.313Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.312 34.440 1499.7114 08:39:58.42M 2015-11-03T08:40:11.518Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.314 34.441 1499.7141 08:39:58.62M 2015-11-03T08:40:11.718Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.316 34.443 1499.7173 08:39:58.82M 2015-11-03T08:40:11.924Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.316 34.444 1499.7169 08:39:59.04M 2015-11-03T08:40:12.124Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.316 34.443 1499.7170 08:39:59.24M 2015-11-03T08:40:12.328Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.319 34.446 1499.7211 08:39:59.43M 2015-11-03T08:40:12.562Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.316 34.443 1499.7181 08:39:59.64M 2015-11-03T08:40:12.762Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.315 34.442 1499.7166 08:39:59.83M 2015-11-03T08:40:12.939Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.314 34.442 1499.7155 08:40:00.05M 2015-11-03T08:40:13.139Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.332 34.459 1499.7362 08:40:00.25M 2015-11-03T08:40:13.364Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.332 34.459 1499.7360 08:40:00.45M 2015-11-03T08:40:13.562Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.339 34.466 1499.7444 08:40:00.67M 2015-11-03T08:40:13.748Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.354 34.480 1499.7609 08:40:00.85M 2015-11-03T08:40:13.953Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.355 34.481 1499.7635 08:40:01.07M 2015-11-03T08:40:14.162Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.356 34.482 1499.7651 08:40:01.27M 2015-11-03T08:40:14.359Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.357 34.483 1499.7666 08:40:01.47M 2015-11-03T08:40:14.564Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.358 34.483 1499.7682 08:40:01.67M 2015-11-03T08:40:14.764Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.359 34.484 1499.7684 08:40:01.86M 2015-11-03T08:40:14.969Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.360 34.484 1499.7699 08:40:02.08M 2015-11-03T08:40:15.174Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.352 34.477 1499.7612 08:40:02.28M 2015-11-03T08:40:15.374Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.351 34.476 1499.7606 08:40:02.48M 2015-11-03T08:40:15.574Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.350 34.475 1499.7599 08:40:02.68M 2015-11-03T08:40:15.779Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.342 34.467 1499.7510 08:40:02.88M 2015-11-03T08:40:15.984Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.342 34.467 1499.7507 08:40:03.10M 2015-11-03T08:40:16.202Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.334 34.460 1499.7413 08:40:03.30M 2015-11-03T08:40:16.389Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.334 34.460 1499.7416 08:40:03.50M 2015-11-03T08:40:16.594Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.335 34.460 1499.7418 08:40:03.69M 2015-11-03T08:40:16.794Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.334 34.460 1499.7408 08:40:03.89M 2015-11-03T08:40:16.999Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.335 34.461 1499.7419 08:40:04.11M 2015-11-03T08:40:17.199Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.335 34.461 1499.7415 08:40:04.31M 2015-11-03T08:40:17.405Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.335 34.461 1499.7417 08:40:04.51M 2015-11-03T08:40:17.609Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.335 34.464 1499.7339 08:40:04.71M 2015-11-03T08:40:17.829Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.337 34.466 1499.7350 08:40:04.91M 2015-11-03T08:40:18.014Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.336 34.465 1499.7344 08:40:05.15M 2015-11-03T08:40:18.219Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.337 34.465 1499.7340 08:40:05.33M 2015-11-03T08:40:18.419Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.336 34.465 1499.7327 08:40:05.53M 2015-11-03T08:40:18.624Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.335 34.464 1499.7316 08:40:05.73M 2015-11-03T08:40:18.832Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.335 34.464 1499.7319 08:40:05.93M 2015-11-03T08:40:19.029Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.334 34.463 1499.7301 08:40:06.14M 2015-11-03T08:40:19.234Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.334 34.462 1499.7306 08:40:06.34M 2015-11-03T08:40:19.434Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.332 34.461 1499.7301 08:40:06.54M 2015-11-03T08:40:19.639Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.332 34.460 1499.7295 08:40:06.74M 2015-11-03T08:40:19.839Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.331 34.459 1499.7303 08:40:06.94M 2015-11-03T08:40:20.044Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.331 34.459 1499.7310 08:40:07.16M 2015-11-03T08:40:20.244Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.330 34.457 1499.7307 08:40:07.36M 2015-11-03T08:40:20.482Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.329 34.456 1499.7305 08:40:07.56M 2015-11-03T08:40:20.654Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.329 34.455 1499.7299 08:40:07.76M 2015-11-03T08:40:20.859Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.321 34.448 1499.7219 08:40:07.95M 2015-11-03T08:40:21.059Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.321 34.447 1499.7220 08:40:08.17M 2015-11-03T08:40:21.264Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.320 34.447 1499.7219 08:40:08.37M 2015-11-03T08:40:21.464Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.320 34.446 1499.7218 08:40:08.57M 2015-11-03T08:40:21.669Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.317 34.443 1499.7190 08:40:08.77M 2015-11-03T08:40:21.874Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.316 34.443 1499.7175 08:40:08.97M 2015-11-03T08:40:22.074Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.319 34.445 1499.7207 08:40:09.19M 2015-11-03T08:40:22.294Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.319 34.446 1499.7225 08:40:09.39M 2015-11-03T08:40:22.479Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.319 34.446 1499.7223 08:40:09.60M 2015-11-03T08:40:22.685Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.324 34.451 1499.7283 08:40:09.78M 2015-11-03T08:40:22.922Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.319 34.446 1499.7224 08:40:10.00M 2015-11-03T08:40:23.089Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.318 34.445 1499.7219 08:40:10.20M 2015-11-03T08:40:23.294Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.319 34.445 1499.7223 08:40:10.40M 2015-11-03T08:40:23.499Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.319 34.446 1499.7234 08:40:10.60M 2015-11-03T08:40:23.699Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.329 34.455 1499.7355 08:40:10.80M 2015-11-03T08:40:23.922Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.330 34.456 1499.7356 08:40:11.02M 2015-11-03T08:40:24.122Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.329 34.455 1499.7350 08:40:11.22M 2015-11-03T08:40:24.309Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.328 34.454 1499.7345 08:40:11.42M 2015-11-03T08:40:24.509Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.328 34.453 1499.7339 08:40:11.61M 2015-11-03T08:40:24.714Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.327 34.453 1499.7328 08:40:11.81M 2015-11-03T08:40:24.914Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.326 34.452 1499.7314 08:40:12.03M 2015-11-03T08:40:25.124Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.325 34.451 1499.7311 08:40:12.23M 2015-11-03T08:40:25.324Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.314 34.441 1499.7198 08:40:12.43M 2015-11-03T08:40:25.529Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.314 34.440 1499.7202 08:40:12.63M 2015-11-03T08:40:25.729Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.305 34.432 1499.7091 08:40:12.83M 2015-11-03T08:40:25.934Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.309 34.436 1499.7141 08:40:13.05M 2015-11-03T08:40:26.134Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.309 34.436 1499.7124 08:40:13.25M 2015-11-03T08:40:26.339Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.308 34.435 1499.7112 08:40:13.45M 2015-11-03T08:40:26.544Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.308 34.435 1499.7107 08:40:13.64M 2015-11-03T08:40:26.759Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.308 34.436 1499.7104 08:40:13.85M 2015-11-03T08:40:26.949Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.308 34.436 1499.7108 08:40:14.08M 2015-11-03T08:40:27.149Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.308 34.435 1499.7103 08:40:14.26M 2015-11-03T08:40:27.349Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.308 34.435 1499.7100 08:40:14.46M 2015-11-03T08:40:27.559Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.308 34.435 1499.7098 08:40:14.66M 2015-11-03T08:40:27.759Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.320 34.447 1499.7242 08:40:14.86M 2015-11-03T08:40:27.964Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.322 34.448 1499.7253 08:40:15.08M 2015-11-03T08:40:28.164Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.323 34.450 1499.7267 08:40:15.28M 2015-11-03T08:40:28.364Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.316 34.443 1499.7190 08:40:15.48M 2015-11-03T08:40:28.574Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.315 34.442 1499.7184 08:40:15.67M 2015-11-03T08:40:28.774Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.314 34.441 1499.7173 08:40:15.88M 2015-11-03T08:40:28.979Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.313 34.440 1499.7153 08:40:16.09M 2015-11-03T08:40:29.179Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.312 34.439 1499.7158 08:40:16.29M 2015-11-03T08:40:29.384Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.311 34.438 1499.7153 08:40:16.49M 2015-11-03T08:40:29.589Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.311 34.437 1499.7156 08:40:16.69M 2015-11-03T08:40:29.789Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.310 34.436 1499.7130 08:40:16.89M 2015-11-03T08:40:29.994Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.316 34.443 1499.7200 08:40:17.11M 2015-11-03T08:40:30.194Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.316 34.442 1499.7183 08:40:17.31M 2015-11-03T08:40:30.399Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.319 34.446 1499.7220 08:40:17.51M 2015-11-03T08:40:30.602Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.319 34.446 1499.7212 08:40:17.71M 2015-11-03T08:40:30.804Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.318 34.445 1499.7196 08:40:17.90M 2015-11-03T08:40:31.009Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.316 34.443 1499.7189 08:40:18.12M 2015-11-03T08:40:31.229Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.315 34.442 1499.7175 08:40:18.32M 2015-11-03T08:40:31.414Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.309 34.436 1499.7104 08:40:18.54M 2015-11-03T08:40:31.619Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.316 34.443 1499.7181 08:40:18.72M 2015-11-03T08:40:31.819Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.317 34.445 1499.7189 08:40:18.92M 2015-11-03T08:40:32.024Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.319 34.446 1499.7195 08:40:19.14M 2015-11-03T08:40:32.229Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.320 34.448 1499.7223 08:40:19.34M 2015-11-03T08:40:32.429Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.318 34.446 1499.7192 08:40:19.54M 2015-11-03T08:40:32.634Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.317 34.445 1499.7172 08:40:19.73M 2015-11-03T08:40:32.834Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.316 34.444 1499.7169 08:40:19.93M 2015-11-03T08:40:33.039Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.315 34.443 1499.7159 08:40:20.15M 2015-11-03T08:40:33.239Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.317 34.444 1499.7186 08:40:20.35M 2015-11-03T08:40:33.445Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.317 34.444 1499.7198 08:40:20.55M 2015-11-03T08:40:33.649Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.317 34.444 1499.7206 08:40:20.75M 2015-11-03T08:40:33.849Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.318 34.444 1499.7212 08:40:20.95M 2015-11-03T08:40:34.054Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.318 34.445 1499.7218 08:40:21.17M 2015-11-03T08:40:34.254Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.314 34.441 1499.7166 08:40:21.37M 2015-11-03T08:40:34.459Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.313 34.439 1499.7156 08:40:21.56M 2015-11-03T08:40:34.664Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.312 34.439 1499.7148 08:40:21.77M 2015-11-03T08:40:34.864Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.311 34.438 1499.7155 08:40:21.96M 2015-11-03T08:40:35.069Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.311 34.437 1499.7152 08:40:22.18M 2015-11-03T08:40:35.269Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.310 34.436 1499.7147 08:40:22.38M 2015-11-03T08:40:35.474Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.310 34.436 1499.7141 08:40:22.58M 2015-11-03T08:40:35.695Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.314 34.440 1499.7181 08:40:22.78M 2015-11-03T08:40:35.879Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.314 34.440 1499.7196 08:40:23.01M 2015-11-03T08:40:36.079Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.314 34.439 1499.7197 08:40:23.20M 2015-11-03T08:40:36.286Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.313 34.439 1499.7203 08:40:23.39M 2015-11-03T08:40:36.489Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.314 34.439 1499.7198 08:40:23.60M 2015-11-03T08:40:36.694Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.309 34.435 1499.7139 08:40:23.80M 2015-11-03T08:40:36.894Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.312 34.438 1499.7173 08:40:24.01M 2015-11-03T08:40:37.099Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.313 34.439 1499.7189 08:40:24.21M 2015-11-03T08:40:37.299Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.316 34.441 1499.7220 08:40:24.41M 2015-11-03T08:40:37.504Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.315 34.440 1499.7209 08:40:24.61M 2015-11-03T08:40:37.710Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.314 34.439 1499.7197 08:40:24.81M 2015-11-03T08:40:37.915Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.313 34.438 1499.7191 08:40:25.03M 2015-11-03T08:40:38.115Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.314 34.439 1499.7201 08:40:25.23M 2015-11-03T08:40:38.315Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.313 34.438 1499.7198 08:40:25.43M 2015-11-03T08:40:38.520Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.318 34.443 1499.7256 08:40:25.63M 2015-11-03T08:40:38.725Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.313 34.438 1499.7194 08:40:25.82M 2015-11-03T08:40:38.962Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.311 34.437 1499.7174 08:40:26.04M 2015-11-03T08:40:39.130Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.310 34.436 1499.7153 08:40:26.24M 2015-11-03T08:40:39.335Z|I-OCEAN7-304-XXXX| 27.40 12.927 40.309 34.433 1499.7184 08:40:26.44M 2015-11-03T08:40:39.540Z|I-OCEAN7-304-XXXX| 27.38 12.927 40.310 34.434 1499.7194 08:40:26.64M 2015-11-03T08:40:39.762Z|I-OCEAN7-304-XXXX| 27.40 12.926 40.322 34.445 1499.7319 08:40:26.84M 2015-11-03T08:40:39.940Z|I-OCEAN7-304-XXXX| 27.40 12.926 40.322 34.446 1499.7322 08:40:27.06M 2015-11-03T08:40:40.160Z|I-OCEAN7-304-XXXX| 27.45 12.926 40.323 34.447 1499.7332 08:40:27.26M 2015-11-03T08:40:40.350Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.322 34.446 1499.7322 08:40:27.47M 2015-11-03T08:40:40.550Z|I-OCEAN7-304-XXXX| 27.40 12.926 40.323 34.447 1499.7327 08:40:27.66M 2015-11-03T08:40:40.750Z|I-OCEAN7-304-XXXX| 27.40 12.926 40.323 34.446 1499.7329 08:40:27.85M 2015-11-03T08:40:40.955Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.323 34.447 1499.7325 08:40:28.07M 2015-11-03T08:40:41.160Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.322 34.447 1499.7316 08:40:28.27M 2015-11-03T08:40:41.365Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.321 34.445 1499.7300 08:40:28.47M 2015-11-03T08:40:41.565Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.318 34.442 1499.7261 08:40:28.67M 2015-11-03T08:40:41.770Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.313 34.438 1499.7207 08:40:28.87M 2015-11-03T08:40:42.002Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.313 34.438 1499.7203 08:40:29.09M 2015-11-03T08:40:42.202Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.313 34.438 1499.7195 08:40:29.28M 2015-11-03T08:40:42.375Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.313 34.439 1499.7191 08:40:29.48M 2015-11-03T08:40:42.580Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.313 34.438 1499.7181 08:40:29.68M 2015-11-03T08:40:42.802Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.312 34.438 1499.7173 08:40:29.88M 2015-11-03T08:40:42.985Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.311 34.437 1499.7158 08:40:30.10M 2015-11-03T08:40:43.190Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.309 34.435 1499.7150 08:40:30.30M 2015-11-03T08:40:43.395Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.311 34.436 1499.7174 08:40:30.50M 2015-11-03T08:40:43.595Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.310 34.436 1499.7162 08:40:30.70M 2015-11-03T08:40:43.800Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.310 34.436 1499.7156 08:40:30.90M 2015-11-03T08:40:44.005Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.310 34.436 1499.7141 08:40:31.12M 2015-11-03T08:40:44.205Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.310 34.436 1499.7150 08:40:31.32M 2015-11-03T08:40:44.405Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.311 34.437 1499.7151 08:40:31.51M 2015-11-03T08:40:44.625Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.313 34.439 1499.7163 08:40:31.71M 2015-11-03T08:40:44.842Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.314 34.441 1499.7178 08:40:31.93M 2015-11-03T08:40:45.015Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.314 34.441 1499.7167 08:40:32.13M 2015-11-03T08:40:45.220Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.315 34.442 1499.7167 08:40:32.33M 2015-11-03T08:40:45.420Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.319 34.445 1499.7212 08:40:32.53M 2015-11-03T08:40:45.625Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.319 34.446 1499.7233 08:40:32.73M 2015-11-03T08:40:45.830Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.320 34.446 1499.7252 08:40:32.93M 2015-11-03T08:40:46.030Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.321 34.446 1499.7267 08:40:33.15M 2015-11-03T08:40:46.235Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.321 34.446 1499.7279 08:40:33.35M 2015-11-03T08:40:46.440Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.322 34.447 1499.7285 08:40:33.54M 2015-11-03T08:40:46.640Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.323 34.448 1499.7295 08:40:33.74M 2015-11-03T08:40:46.845Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.324 34.449 1499.7319 08:40:33.94M 2015-11-03T08:40:47.045Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.324 34.449 1499.7329 08:40:34.16M 2015-11-03T08:40:47.250Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.322 34.446 1499.7306 08:40:34.36M 2015-11-03T08:40:47.455Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.322 34.447 1499.7306 08:40:34.56M 2015-11-03T08:40:47.660Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.320 34.444 1499.7274 08:40:34.76M 2015-11-03T08:40:47.860Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.320 34.444 1499.7277 08:40:34.96M 2015-11-03T08:40:48.065Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.320 34.444 1499.7283 08:40:35.18M 2015-11-03T08:40:48.265Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.320 34.445 1499.7283 08:40:35.38M 2015-11-03T08:40:48.470Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.320 34.445 1499.7288 08:40:35.58M 2015-11-03T08:40:48.670Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.320 34.446 1499.7288 08:40:35.77M 2015-11-03T08:40:48.875Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.320 34.445 1499.7284 08:40:35.97M 2015-11-03T08:40:49.095Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.320 34.445 1499.7288 08:40:36.19M 2015-11-03T08:40:49.280Z|I-OCEAN7-304-XXXX| 27.46 12.926 40.321 34.445 1499.7307 08:40:36.41M 2015-11-03T08:40:49.486Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.322 34.446 1499.7334 08:40:36.59M 2015-11-03T08:40:49.685Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.323 34.449 1499.7290 08:40:36.79M 2015-11-03T08:40:49.890Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.324 34.450 1499.7294 08:40:37.01M 2015-11-03T08:40:50.095Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.325 34.451 1499.7294 08:40:37.21M 2015-11-03T08:40:50.295Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.324 34.450 1499.7283 08:40:37.41M 2015-11-03T08:40:50.500Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.324 34.451 1499.7279 08:40:37.60M 2015-11-03T08:40:50.705Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.324 34.451 1499.7267 08:40:37.80M 2015-11-03T08:40:50.905Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.324 34.451 1499.7255 08:40:38.02M 2015-11-03T08:40:51.105Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.319 34.447 1499.7186 08:40:38.22M 2015-11-03T08:40:51.310Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.319 34.447 1499.7192 08:40:38.42M 2015-11-03T08:40:51.515Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.319 34.447 1499.7195 08:40:38.62M 2015-11-03T08:40:51.720Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.320 34.447 1499.7206 08:40:38.82M 2015-11-03T08:40:51.920Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.316 34.443 1499.7164 08:40:39.04M 2015-11-03T08:40:52.125Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.321 34.448 1499.7219 08:40:39.24M 2015-11-03T08:40:52.330Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.322 34.449 1499.7241 08:40:39.44M 2015-11-03T08:40:52.530Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.325 34.451 1499.7266 08:40:39.64M 2015-11-03T08:40:52.730Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.333 34.460 1499.7338 08:40:39.84M 2015-11-03T08:40:52.935Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.327 34.454 1499.7260 08:40:40.05M 2015-11-03T08:40:53.135Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.325 34.453 1499.7244 08:40:40.25M 2015-11-03T08:40:53.340Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.324 34.452 1499.7234 08:40:40.45M 2015-11-03T08:40:53.560Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.323 34.451 1499.7223 08:40:40.65M 2015-11-03T08:40:53.750Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.323 34.451 1499.7227 08:40:40.86M 2015-11-03T08:40:53.950Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.323 34.451 1499.7213 08:40:41.07M 2015-11-03T08:40:54.155Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.315 34.443 1499.7118 08:40:41.27M 2015-11-03T08:40:54.355Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.313 34.442 1499.7107 08:40:41.47M 2015-11-03T08:40:54.560Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.312 34.440 1499.7097 08:40:41.66M 2015-11-03T08:40:54.760Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.312 34.440 1499.7097 08:40:41.86M 2015-11-03T08:40:54.965Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.310 34.438 1499.7087 08:40:42.08M 2015-11-03T08:40:55.165Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.309 34.437 1499.7081 08:40:42.28M 2015-11-03T08:40:55.370Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.308 34.435 1499.7073 08:40:42.48M 2015-11-03T08:40:55.575Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.307 34.434 1499.7073 08:40:42.68M 2015-11-03T08:40:55.775Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.316 34.443 1499.7173 08:40:42.88M 2015-11-03T08:40:55.980Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.316 34.444 1499.7175 08:40:43.10M 2015-11-03T08:40:56.180Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.317 34.445 1499.7188 08:40:43.30M 2015-11-03T08:40:56.385Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.318 34.446 1499.7191 08:40:43.49M 2015-11-03T08:40:56.590Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.319 34.447 1499.7205 08:40:43.69M 2015-11-03T08:40:56.790Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.321 34.448 1499.7218 08:40:43.89M 2015-11-03T08:40:56.995Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.322 34.449 1499.7236 08:40:44.11M 2015-11-03T08:40:57.200Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.323 34.450 1499.7258 08:40:44.31M 2015-11-03T08:40:57.400Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.322 34.451 1499.7216 08:40:44.51M 2015-11-03T08:40:57.605Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.322 34.450 1499.7213 08:40:44.71M 2015-11-03T08:40:57.810Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.321 34.449 1499.7211 08:40:44.91M 2015-11-03T08:40:58.030Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.320 34.448 1499.7198 08:40:45.13M 2015-11-03T08:40:58.210Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.319 34.446 1499.7198 08:40:45.34M 2015-11-03T08:40:58.415Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.318 34.446 1499.7191 08:40:45.52M 2015-11-03T08:40:58.621Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.317 34.445 1499.7179 08:40:45.72M 2015-11-03T08:40:58.825Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.316 34.444 1499.7164 08:40:45.92M 2015-11-03T08:40:59.025Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.316 34.444 1499.7161 08:40:46.14M 2015-11-03T08:40:59.242Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.315 34.443 1499.7156 08:40:46.34M 2015-11-03T08:40:59.430Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.313 34.441 1499.7141 08:40:46.54M 2015-11-03T08:40:59.630Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.311 34.439 1499.7115 08:40:46.74M 2015-11-03T08:40:59.841Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.310 34.438 1499.7112 08:40:46.93M