2015-11-03T08:37:00.045Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.297 34.425 1499.6940 08:36:47.15M 2015-11-03T08:37:00.250Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.298 34.426 1499.6952 08:36:47.35M 2015-11-03T08:37:00.455Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.298 34.426 1499.6949 08:36:47.55M 2015-11-03T08:37:00.655Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.298 34.427 1499.6958 08:36:47.75M 2015-11-03T08:37:00.855Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.298 34.427 1499.6964 08:36:47.95M 2015-11-03T08:37:01.060Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.299 34.427 1499.6970 08:36:48.17M 2015-11-03T08:37:01.280Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.299 34.427 1499.6985 08:36:48.36M 2015-11-03T08:37:01.465Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.300 34.428 1499.7007 08:36:48.58M 2015-11-03T08:37:01.670Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.301 34.429 1499.7026 08:36:48.76M 2015-11-03T08:37:01.875Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.302 34.429 1499.7039 08:36:48.96M 2015-11-03T08:37:02.080Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.302 34.431 1499.7010 08:36:49.18M 2015-11-03T08:37:02.280Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.295 34.424 1499.6925 08:36:49.38M 2015-11-03T08:37:02.485Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.295 34.424 1499.6925 08:36:49.58M 2015-11-03T08:37:02.685Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.294 34.423 1499.6919 08:36:49.78M 2015-11-03T08:37:02.890Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.294 34.423 1499.6910 08:36:50.00M 2015-11-03T08:37:03.090Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.293 34.422 1499.6899 08:36:50.20M 2015-11-03T08:37:03.295Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.292 34.422 1499.6888 08:36:50.40M 2015-11-03T08:37:03.500Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.291 34.420 1499.6885 08:36:50.60M 2015-11-03T08:37:03.700Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.289 34.419 1499.6876 08:36:50.79M 2015-11-03T08:37:03.900Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.290 34.419 1499.6886 08:36:51.01M 2015-11-03T08:37:04.105Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.291 34.420 1499.6901 08:36:51.21M 2015-11-03T08:37:04.322Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.292 34.421 1499.6917 08:36:51.41M 2015-11-03T08:37:04.510Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.294 34.422 1499.6935 08:36:51.61M 2015-11-03T08:37:04.715Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.295 34.424 1499.6948 08:36:51.81M 2015-11-03T08:37:04.920Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.297 34.425 1499.6965 08:36:52.03M 2015-11-03T08:37:05.120Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.303 34.431 1499.7039 08:36:52.23M 2015-11-03T08:37:05.325Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.303 34.431 1499.7043 08:36:52.42M 2015-11-03T08:37:05.525Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.304 34.432 1499.7039 08:36:52.62M 2015-11-03T08:37:05.745Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.304 34.432 1499.7040 08:36:52.82M 2015-11-03T08:37:05.935Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.304 34.432 1499.7030 08:36:53.06M 2015-11-03T08:37:06.136Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.303 34.431 1499.7013 08:36:53.24M 2015-11-03T08:37:06.340Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.302 34.431 1499.7001 08:36:53.44M 2015-11-03T08:37:06.540Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.301 34.430 1499.6980 08:36:53.64M 2015-11-03T08:37:06.745Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.301 34.430 1499.6976 08:36:53.84M 2015-11-03T08:37:06.950Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.301 34.431 1499.6980 08:36:54.06M 2015-11-03T08:37:07.155Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.299 34.428 1499.6949 08:36:54.26M 2015-11-03T08:37:07.355Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.299 34.428 1499.6943 08:36:54.46M 2015-11-03T08:37:07.561Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.298 34.428 1499.6943 08:36:54.65M 2015-11-03T08:37:07.766Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.293 34.423 1499.6892 08:36:54.85M 2015-11-03T08:37:07.966Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.293 34.422 1499.6877 08:36:55.07M 2015-11-03T08:37:08.166Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.293 34.422 1499.6871 08:36:55.27M 2015-11-03T08:37:08.371Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.293 34.422 1499.6864 08:36:55.47M 2015-11-03T08:37:08.571Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.298 34.428 1499.6931 08:36:55.67M 2015-11-03T08:37:08.775Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.299 34.429 1499.6942 08:36:55.87M 2015-11-03T08:37:08.981Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.300 34.430 1499.6958 08:36:56.09M 2015-11-03T08:37:09.181Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.297 34.427 1499.6921 08:36:56.29M 2015-11-03T08:37:09.391Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.296 34.425 1499.6920 08:36:56.49M 2015-11-03T08:37:09.591Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.297 34.426 1499.6945 08:36:56.68M 2015-11-03T08:37:09.791Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.299 34.427 1499.6959 08:36:56.88M 2015-11-03T08:37:09.996Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.300 34.428 1499.6974 08:36:57.10M 2015-11-03T08:37:10.211Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.301 34.429 1499.6986 08:36:57.30M 2015-11-03T08:37:10.401Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.302 34.430 1499.6997 08:36:57.52M 2015-11-03T08:37:10.606Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.302 34.431 1499.6993 08:36:57.70M 2015-11-03T08:37:10.806Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.303 34.431 1499.7004 08:36:57.90M 2015-11-03T08:37:11.006Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.302 34.431 1499.6992 08:36:58.12M 2015-11-03T08:37:11.216Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.302 34.431 1499.6995 08:36:58.31M 2015-11-03T08:37:11.426Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.302 34.430 1499.6985 08:36:58.52M 2015-11-03T08:37:11.621Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.301 34.430 1499.6985 08:36:58.72M 2015-11-03T08:37:11.821Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.301 34.430 1499.6985 08:36:58.91M 2015-11-03T08:37:12.026Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.301 34.430 1499.6987 08:36:59.13M 2015-11-03T08:37:12.231Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.302 34.430 1499.6995 08:36:59.33M 2015-11-03T08:37:12.431Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.302 34.430 1499.7006 08:36:59.53M 2015-11-03T08:37:12.636Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.301 34.429 1499.7001 08:36:59.73M 2015-11-03T08:37:12.841Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.300 34.428 1499.6997 08:36:59.93M 2015-11-03T08:37:13.041Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.299 34.427 1499.7001 08:37:00.15M 2015-11-03T08:37:13.241Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.299 34.426 1499.7007 08:37:00.34M 2015-11-03T08:37:13.446Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.298 34.425 1499.7015 08:37:00.54M 2015-11-03T08:37:13.651Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.299 34.425 1499.7023 08:37:00.74M 2015-11-03T08:37:13.851Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.299 34.425 1499.7023 08:37:00.94M 2015-11-03T08:37:14.056Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.298 34.425 1499.7021 08:37:01.16M 2015-11-03T08:37:14.261Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.297 34.424 1499.7012 08:37:01.36M 2015-11-03T08:37:14.461Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.296 34.423 1499.7010 08:37:01.56M 2015-11-03T08:37:14.681Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.297 34.423 1499.7017 08:37:01.76M 2015-11-03T08:37:14.871Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.295 34.421 1499.6993 08:37:01.97M 2015-11-03T08:37:15.071Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.294 34.421 1499.6993 08:37:02.18M 2015-11-03T08:37:15.276Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.294 34.420 1499.6981 08:37:02.37M 2015-11-03T08:37:15.476Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.294 34.420 1499.6979 08:37:02.57M 2015-11-03T08:37:15.676Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.300 34.427 1499.7047 08:37:02.78M 2015-11-03T08:37:15.881Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.301 34.428 1499.7054 08:37:02.97M 2015-11-03T08:37:16.122Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.305 34.432 1499.7086 08:37:03.19M 2015-11-03T08:37:16.291Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.305 34.432 1499.7069 08:37:03.39M 2015-11-03T08:37:16.491Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.295 34.423 1499.6949 08:37:03.59M 2015-11-03T08:37:16.696Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.296 34.425 1499.6958 08:37:03.79M 2015-11-03T08:37:16.896Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.297 34.425 1499.6967 08:37:04.01M 2015-11-03T08:37:17.101Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.297 34.426 1499.6973 08:37:04.21M 2015-11-03T08:37:17.306Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.298 34.426 1499.6974 08:37:04.41M 2015-11-03T08:37:17.506Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.303 34.431 1499.7029 08:37:04.60M 2015-11-03T08:37:17.711Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.303 34.431 1499.7036 08:37:04.80M 2015-11-03T08:37:17.916Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.301 34.429 1499.7014 08:37:05.02M 2015-11-03T08:37:18.116Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.300 34.428 1499.7001 08:37:05.22M 2015-11-03T08:37:18.321Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.299 34.428 1499.6957 08:37:05.42M 2015-11-03T08:37:18.521Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.295 34.424 1499.6907 08:37:05.62M 2015-11-03T08:37:18.726Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.295 34.424 1499.6907 08:37:05.82M 2015-11-03T08:37:18.926Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.295 34.425 1499.6903 08:37:06.04M 2015-11-03T08:37:19.151Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.296 34.426 1499.6902 08:37:06.24M 2015-11-03T08:37:19.331Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.296 34.426 1499.6886 08:37:06.45M 2015-11-03T08:37:19.536Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.296 34.426 1499.6887 08:37:06.63M 2015-11-03T08:37:19.741Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.302 34.432 1499.6954 08:37:06.83M 2015-11-03T08:37:19.941Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.301 34.430 1499.6953 08:37:07.05M 2015-11-03T08:37:20.146Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.300 34.429 1499.6946 08:37:07.25M 2015-11-03T08:37:20.351Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.297 34.426 1499.6920 08:37:07.45M 2015-11-03T08:37:20.551Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.298 34.427 1499.6945 08:37:07.65M 2015-11-03T08:37:20.756Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.299 34.428 1499.6962 08:37:07.85M 2015-11-03T08:37:20.956Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.300 34.428 1499.6980 08:37:08.07M 2015-11-03T08:37:21.161Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.301 34.429 1499.6998 08:37:08.27M 2015-11-03T08:37:21.366Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.302 34.429 1499.7009 08:37:08.46M 2015-11-03T08:37:21.571Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.302 34.430 1499.7015 08:37:08.67M 2015-11-03T08:37:21.771Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.303 34.431 1499.7017 08:37:08.86M 2015-11-03T08:37:21.971Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.303 34.431 1499.7014 08:37:09.08M 2015-11-03T08:37:22.176Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.296 34.424 1499.6943 08:37:09.28M 2015-11-03T08:37:22.381Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.295 34.423 1499.6926 08:37:09.48M 2015-11-03T08:37:22.581Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.294 34.422 1499.6903 08:37:09.68M 2015-11-03T08:37:22.786Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.289 34.417 1499.6849 08:37:09.88M 2015-11-03T08:37:23.002Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.289 34.417 1499.6841 08:37:10.10M 2015-11-03T08:37:23.191Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.288 34.417 1499.6831 08:37:10.30M 2015-11-03T08:37:23.396Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.288 34.417 1499.6819 08:37:10.49M 2015-11-03T08:37:23.616Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.287 34.416 1499.6818 08:37:10.69M 2015-11-03T08:37:23.796Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.287 34.417 1499.6821 08:37:10.91M 2015-11-03T08:37:24.001Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.287 34.417 1499.6827 08:37:11.11M 2015-11-03T08:37:24.206Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.286 34.416 1499.6805 08:37:11.31M 2015-11-03T08:37:24.411Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.286 34.416 1499.6799 08:37:11.51M 2015-11-03T08:37:24.611Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.286 34.416 1499.6802 08:37:11.71M 2015-11-03T08:37:24.816Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.286 34.416 1499.6813 08:37:11.91M 2015-11-03T08:37:25.016Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.295 34.424 1499.6925 08:37:12.13M 2015-11-03T08:37:25.221Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.297 34.426 1499.6940 08:37:12.32M 2015-11-03T08:37:25.426Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.299 34.429 1499.6959 08:37:12.53M 2015-11-03T08:37:25.626Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.303 34.432 1499.6995 08:37:12.72M 2015-11-03T08:37:25.831Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.302 34.432 1499.6976 08:37:12.92M 2015-11-03T08:37:26.031Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.302 34.432 1499.6973 08:37:13.14M 2015-11-03T08:37:26.236Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.302 34.432 1499.6980 08:37:13.34M 2015-11-03T08:37:26.441Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.303 34.433 1499.6984 08:37:13.54M 2015-11-03T08:37:26.641Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.303 34.433 1499.6995 08:37:13.74M 2015-11-03T08:37:26.846Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.304 34.434 1499.7002 08:37:13.94M 2015-11-03T08:37:27.046Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.305 34.435 1499.7010 08:37:14.16M 2015-11-03T08:37:27.251Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.307 34.437 1499.7035 08:37:14.35M 2015-11-03T08:37:27.456Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.315 34.445 1499.7133 08:37:14.55M 2015-11-03T08:37:27.661Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.317 34.446 1499.7137 08:37:14.76M 2015-11-03T08:37:27.856Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.316 34.446 1499.7144 08:37:14.95M 2015-11-03T08:37:28.081Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.300 34.430 1499.6959 08:37:15.17M 2015-11-03T08:37:28.266Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.298 34.428 1499.6934 08:37:15.39M 2015-11-03T08:37:28.471Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.295 34.425 1499.6912 08:37:15.57M 2015-11-03T08:37:28.671Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.292 34.422 1499.6891 08:37:15.77M 2015-11-03T08:37:28.876Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.290 34.419 1499.6874 08:37:15.97M 2015-11-03T08:37:29.081Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.287 34.416 1499.6854 08:37:16.18M 2015-11-03T08:37:29.286Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.284 34.412 1499.6832 08:37:16.38M 2015-11-03T08:37:29.486Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.294 34.421 1499.6948 08:37:16.58M 2015-11-03T08:37:29.686Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.295 34.422 1499.6956 08:37:16.78M 2015-11-03T08:37:29.891Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.296 34.423 1499.6965 08:37:17.00M 2015-11-03T08:37:30.096Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.296 34.424 1499.6969 08:37:17.20M 2015-11-03T08:37:30.322Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.297 34.425 1499.6978 08:37:17.40M 2015-11-03T08:37:30.501Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.298 34.426 1499.6981 08:37:17.60M 2015-11-03T08:37:30.701Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.299 34.426 1499.7004 08:37:17.80M 2015-11-03T08:37:30.907Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.311 34.437 1499.7140 08:37:18.02M 2015-11-03T08:37:31.111Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.312 34.438 1499.7145 08:37:18.22M 2015-11-03T08:37:31.312Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.313 34.440 1499.7156 08:37:18.41M 2015-11-03T08:37:31.517Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.314 34.441 1499.7167 08:37:18.61M 2015-11-03T08:37:31.717Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.316 34.443 1499.7181 08:37:18.81M 2015-11-03T08:37:31.921Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.318 34.445 1499.7188 08:37:19.03M 2015-11-03T08:37:32.122Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.320 34.447 1499.7202 08:37:19.23M 2015-11-03T08:37:32.327Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.321 34.449 1499.7213 08:37:19.43M 2015-11-03T08:37:32.552Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.319 34.447 1499.7200 08:37:19.63M 2015-11-03T08:37:32.732Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.319 34.447 1499.7192 08:37:19.84M 2015-11-03T08:37:32.937Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.318 34.445 1499.7184 08:37:20.05M 2015-11-03T08:37:33.142Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.315 34.442 1499.7152 08:37:20.25M 2015-11-03T08:37:33.342Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.315 34.442 1499.7155 08:37:20.44M 2015-11-03T08:37:33.547Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.321 34.448 1499.7230 08:37:20.64M 2015-11-03T08:37:33.747Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.321 34.448 1499.7229 08:37:20.84M 2015-11-03T08:37:33.952Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.321 34.448 1499.7233 08:37:21.06M 2015-11-03T08:37:34.157Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.315 34.442 1499.7155 08:37:21.26M 2015-11-03T08:37:34.357Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.313 34.440 1499.7144 08:37:21.46M 2015-11-03T08:37:34.562Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.312 34.439 1499.7135 08:37:21.66M 2015-11-03T08:37:34.762Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.311 34.438 1499.7130 08:37:21.86M 2015-11-03T08:37:34.967Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.310 34.437 1499.7128 08:37:22.08M 2015-11-03T08:37:35.172Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.310 34.436 1499.7128 08:37:22.27M 2015-11-03T08:37:35.372Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.310 34.436 1499.7124 08:37:22.48M 2015-11-03T08:37:35.572Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.310 34.436 1499.7122 08:37:22.67M 2015-11-03T08:37:35.782Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.310 34.437 1499.7129 08:37:22.87M 2015-11-03T08:37:35.982Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.311 34.437 1499.7131 08:37:23.09M 2015-11-03T08:37:36.202Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.312 34.438 1499.7142 08:37:23.29M 2015-11-03T08:37:36.402Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.313 34.439 1499.7151 08:37:23.49M 2015-11-03T08:37:36.592Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.313 34.439 1499.7161 08:37:23.69M 2015-11-03T08:37:36.792Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.313 34.439 1499.7169 08:37:23.89M 2015-11-03T08:37:37.012Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.313 34.439 1499.7173 08:37:24.10M 2015-11-03T08:37:37.202Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.313 34.438 1499.7178 08:37:24.32M 2015-11-03T08:37:37.418Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.312 34.438 1499.7178 08:37:24.50M 2015-11-03T08:37:37.607Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.311 34.437 1499.7155 08:37:24.70M 2015-11-03T08:37:37.812Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.310 34.436 1499.7139 08:37:24.90M 2015-11-03T08:37:38.012Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.315 34.441 1499.7205 08:37:25.12M 2015-11-03T08:37:38.217Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.316 34.442 1499.7219 08:37:25.32M 2015-11-03T08:37:38.417Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.317 34.443 1499.7233 08:37:25.52M 2015-11-03T08:37:38.622Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.318 34.443 1499.7239 08:37:25.72M 2015-11-03T08:37:38.822Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.315 34.441 1499.7209 08:37:25.92M 2015-11-03T08:37:39.027Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.314 34.440 1499.7198 08:37:26.13M 2015-11-03T08:37:39.232Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.313 34.439 1499.7183 08:37:26.33M 2015-11-03T08:37:39.442Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.311 34.437 1499.7162 08:37:26.53M 2015-11-03T08:37:39.637Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.307 34.433 1499.7120 08:37:26.73M 2015-11-03T08:37:39.842Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.309 34.435 1499.7146 08:37:26.93M 2015-11-03T08:37:40.042Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.310 34.435 1499.7152 08:37:27.15M 2015-11-03T08:37:40.247Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.310 34.436 1499.7157 08:37:27.35M 2015-11-03T08:37:40.447Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.311 34.436 1499.7162 08:37:27.55M 2015-11-03T08:37:40.652Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.312 34.437 1499.7174 08:37:27.74M 2015-11-03T08:37:40.857Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.313 34.439 1499.7191 08:37:27.95M 2015-11-03T08:37:41.057Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.315 34.441 1499.7211 08:37:28.17M 2015-11-03T08:37:41.262Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.316 34.442 1499.7229 08:37:28.36M 2015-11-03T08:37:41.482Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.317 34.443 1499.7236 08:37:28.56M 2015-11-03T08:37:41.667Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.317 34.443 1499.7239 08:37:28.78M 2015-11-03T08:37:41.882Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.318 34.444 1499.7250 08:37:28.96M 2015-11-03T08:37:42.072Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.318 34.443 1499.7251 08:37:29.18M 2015-11-03T08:37:42.277Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.317 34.442 1499.7251 08:37:29.38M 2015-11-03T08:37:42.477Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.316 34.441 1499.7236 08:37:29.58M 2015-11-03T08:37:42.682Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.317 34.442 1499.7245 08:37:29.78M 2015-11-03T08:37:42.887Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.318 34.444 1499.7252 08:37:30.00M 2015-11-03T08:37:43.092Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.318 34.443 1499.7250 08:37:30.20M 2015-11-03T08:37:43.322Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.317 34.442 1499.7234 08:37:30.40M 2015-11-03T08:37:43.492Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.316 34.441 1499.7219 08:37:30.59M 2015-11-03T08:37:43.697Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.314 34.440 1499.7197 08:37:30.79M 2015-11-03T08:37:43.922Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.313 34.439 1499.7184 08:37:31.01M 2015-11-03T08:37:44.102Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.312 34.438 1499.7173 08:37:31.21M 2015-11-03T08:37:44.322Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.310 34.437 1499.7150 08:37:31.41M 2015-11-03T08:37:44.512Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.309 34.436 1499.7133 08:37:31.61M 2015-11-03T08:37:44.712Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.310 34.436 1499.7126 08:37:31.81M 2015-11-03T08:37:44.917Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.310 34.437 1499.7122 08:37:32.03M 2015-11-03T08:37:45.122Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.312 34.439 1499.7135 08:37:32.22M 2015-11-03T08:37:45.322Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.313 34.440 1499.7157 08:37:32.43M 2015-11-03T08:37:45.527Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.315 34.442 1499.7180 08:37:32.62M 2015-11-03T08:37:45.727Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.317 34.444 1499.7196 08:37:32.82M 2015-11-03T08:37:45.952Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.319 34.445 1499.7220 08:37:33.04M 2015-11-03T08:37:46.132Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.322 34.449 1499.7253 08:37:33.26M 2015-11-03T08:37:46.337Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.323 34.449 1499.7264 08:37:33.44M 2015-11-03T08:37:46.537Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.323 34.449 1499.7266 08:37:33.64M 2015-11-03T08:37:46.742Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.323 34.450 1499.7275 08:37:33.83M 2015-11-03T08:37:46.947Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.324 34.449 1499.7280 08:37:34.06M 2015-11-03T08:37:47.147Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.323 34.451 1499.7246 08:37:34.25M 2015-11-03T08:37:47.352Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.322 34.449 1499.7235 08:37:34.45M 2015-11-03T08:37:47.552Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.321 34.448 1499.7214 08:37:34.65M 2015-11-03T08:37:47.757Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.320 34.447 1499.7198 08:37:34.85M 2015-11-03T08:37:47.962Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.318 34.446 1499.7179 08:37:35.07M 2015-11-03T08:37:48.162Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.317 34.445 1499.7178 08:37:35.27M 2015-11-03T08:37:48.367Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.316 34.444 1499.7168 08:37:35.47M 2015-11-03T08:37:48.572Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.316 34.443 1499.7163 08:37:35.67M 2015-11-03T08:37:48.777Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.314 34.442 1499.7153 08:37:35.87M 2015-11-03T08:37:48.977Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.302 34.430 1499.7015 08:37:36.09M 2015-11-03T08:37:49.177Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.301 34.429 1499.7015 08:37:36.29M 2015-11-03T08:37:49.382Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.300 34.427 1499.7002 08:37:36.48M 2015-11-03T08:37:49.587Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.306 34.433 1499.7073 08:37:36.68M 2015-11-03T08:37:49.787Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.307 34.434 1499.7098 08:37:36.88M 2015-11-03T08:37:49.992Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.309 34.435 1499.7128 08:37:37.10M 2015-11-03T08:37:50.197Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.311 34.437 1499.7150 08:37:37.30M 2015-11-03T08:37:50.412Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.312 34.438 1499.7166 08:37:37.50M 2015-11-03T08:37:50.602Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.313 34.439 1499.7183 08:37:37.71M 2015-11-03T08:37:50.802Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.315 34.440 1499.7190 08:37:37.90M 2015-11-03T08:37:51.007Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.315 34.441 1499.7195 08:37:38.11M 2015-11-03T08:37:51.208Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.315 34.441 1499.7183 08:37:38.31M 2015-11-03T08:37:51.412Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.315 34.441 1499.7175 08:37:38.51M 2015-11-03T08:37:51.617Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.319 34.446 1499.7223 08:37:38.71M 2015-11-03T08:37:51.817Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.320 34.446 1499.7228 08:37:38.91M 2015-11-03T08:37:52.022Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.320 34.447 1499.7238 08:37:39.13M 2015-11-03T08:37:52.222Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.320 34.446 1499.7236 08:37:39.33M 2015-11-03T08:37:52.427Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.320 34.446 1499.7236 08:37:39.53M 2015-11-03T08:37:52.633Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.320 34.446 1499.7234 08:37:39.73M 2015-11-03T08:37:52.833Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.320 34.447 1499.7234 08:37:39.93M 2015-11-03T08:37:53.037Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.320 34.447 1499.7236 08:37:40.14M 2015-11-03T08:37:53.238Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.320 34.447 1499.7230 08:37:40.35M 2015-11-03T08:37:53.448Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.320 34.447 1499.7222 08:37:40.54M 2015-11-03T08:37:53.682Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.319 34.446 1499.7209 08:37:40.74M 2015-11-03T08:37:53.882Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.319 34.446 1499.7209 08:37:40.94M 2015-11-03T08:37:54.052Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.318 34.445 1499.7205 08:37:41.16M 2015-11-03T08:37:54.282Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.317 34.444 1499.7192 08:37:41.36M 2015-11-03T08:37:54.457Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.316 34.444 1499.7180 08:37:41.56M 2015-11-03T08:37:54.662Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.315 34.443 1499.7161 08:37:41.76M 2015-11-03T08:37:54.883Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.314 34.442 1499.7147 08:37:41.96M 2015-11-03T08:37:55.067Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.316 34.444 1499.7155 08:37:42.19M 2015-11-03T08:37:55.267Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.316 34.444 1499.7152 08:37:42.37M 2015-11-03T08:37:55.473Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.316 34.444 1499.7155 08:37:42.57M 2015-11-03T08:37:55.678Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.316 34.444 1499.7170 08:37:42.77M 2015-11-03T08:37:55.877Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.317 34.445 1499.7177 08:37:42.97M 2015-11-03T08:37:56.085Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.317 34.445 1499.7170 08:37:43.19M 2015-11-03T08:37:56.288Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.317 34.445 1499.7172 08:37:43.39M 2015-11-03T08:37:56.488Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.321 34.449 1499.7227 08:37:43.59M 2015-11-03T08:37:56.693Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.322 34.450 1499.7229 08:37:43.79M 2015-11-03T08:37:56.898Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.323 34.451 1499.7242 08:37:44.01M 2015-11-03T08:37:57.098Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.323 34.451 1499.7242 08:37:44.21M 2015-11-03T08:37:57.303Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.323 34.451 1499.7246 08:37:44.40M 2015-11-03T08:37:57.503Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.323 34.451 1499.7246 08:37:44.60M 2015-11-03T08:37:57.708Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.323 34.451 1499.7252 08:37:44.80M 2015-11-03T08:37:57.908Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.324 34.451 1499.7260 08:37:45.02M 2015-11-03T08:37:58.113Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.323 34.450 1499.7252 08:37:45.22M 2015-11-03T08:37:58.318Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.322 34.449 1499.7239 08:37:45.42M 2015-11-03T08:37:58.518Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.318 34.446 1499.7188 08:37:45.62M 2015-11-03T08:37:58.723Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.317 34.445 1499.7181 08:37:45.82M 2015-11-03T08:37:58.928Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.316 34.444 1499.7175 08:37:46.04M 2015-11-03T08:37:59.128Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.316 34.443 1499.7175 08:37:46.23M 2015-11-03T08:37:59.348Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.316 34.444 1499.7170 08:37:46.43M 2015-11-03T08:37:59.533Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.316 34.444 1499.7173 08:37:46.65M 2015-11-03T08:37:59.738Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.316 34.444 1499.7184 08:37:46.83M 2015-11-03T08:37:59.938Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.317 34.444 1499.7197 08:37:47.05M