2015-11-03T08:34:00.163Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.293  34.420 1499.6913 08:33:47.25M
2015-11-03T08:34:00.364Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.293  34.421 1499.6917 08:33:47.46M
2015-11-03T08:34:00.567Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.294  34.421 1499.6925 08:33:47.66M
2015-11-03T08:34:00.772Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.294  34.421 1499.6929 08:33:47.85M
2015-11-03T08:34:00.972Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.294  34.422 1499.6931 08:33:48.07M
2015-11-03T08:34:01.202Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.295  34.422 1499.6935 08:33:48.27M
2015-11-03T08:34:01.382Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.295  34.423 1499.6945 08:33:48.47M
2015-11-03T08:34:01.583Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.296  34.423 1499.6956 08:33:48.67M
2015-11-03T08:34:01.787Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.296  34.424 1499.6954 08:33:48.87M
2015-11-03T08:34:01.988Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.296  34.424 1499.6948 08:33:49.09M
2015-11-03T08:34:02.193Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.296  34.424 1499.6953 08:33:49.29M
2015-11-03T08:34:02.393Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.291  34.419 1499.6907 08:33:49.49M
2015-11-03T08:34:02.613Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.292  34.420 1499.6923 08:33:49.68M
2015-11-03T08:34:02.803Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.290  34.418 1499.6896 08:33:49.90M
2015-11-03T08:34:03.003Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.289  34.417 1499.6888 08:33:50.10M
2015-11-03T08:34:03.208Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.289  34.417 1499.6880 08:33:50.30M
2015-11-03T08:34:03.408Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.289  34.417 1499.6882 08:33:50.50M
2015-11-03T08:34:03.613Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.288  34.416 1499.6885 08:33:50.70M
2015-11-03T08:34:03.813Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.288  34.416 1499.6887 08:33:50.90M
2015-11-03T08:34:04.018Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.287  34.415 1499.6887 08:33:51.11M
2015-11-03T08:34:04.223Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.286  34.414 1499.6868 08:33:51.32M
2015-11-03T08:34:04.423Z|I-OCEAN7-304-XXXX|  27.45  12.924  40.287  34.414 1499.6884 08:33:51.52M
2015-11-03T08:34:04.628Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.288  34.415 1499.6888 08:33:51.72M
2015-11-03T08:34:04.828Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.289  34.416 1499.6897 08:33:51.91M
2015-11-03T08:34:05.038Z|I-OCEAN7-304-XXXX|  27.43  12.925  40.290  34.417 1499.6929 08:33:52.13M
2015-11-03T08:34:05.238Z|I-OCEAN7-304-XXXX|  27.39  12.925  40.291  34.417 1499.6938 08:33:52.33M
2015-11-03T08:34:05.438Z|I-OCEAN7-304-XXXX|  27.39  12.925  40.291  34.418 1499.6945 08:33:52.53M
2015-11-03T08:34:05.644Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.292  34.419 1499.6953 08:33:52.73M
2015-11-03T08:34:05.848Z|I-OCEAN7-304-XXXX|  27.39  12.925  40.293  34.420 1499.6967 08:33:52.93M
2015-11-03T08:34:06.048Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.294  34.420 1499.6968 08:33:53.15M
2015-11-03T08:34:06.253Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.294  34.420 1499.6971 08:33:53.35M
2015-11-03T08:34:06.453Z|I-OCEAN7-304-XXXX|  27.33  12.925  40.293  34.419 1499.6963 08:33:53.55M
2015-11-03T08:34:06.658Z|I-OCEAN7-304-XXXX|  27.33  12.925  40.293  34.420 1499.6962 08:33:53.74M
2015-11-03T08:34:06.863Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.294  34.420 1499.6968 08:33:53.95M
2015-11-03T08:34:07.085Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.294  34.420 1499.6960 08:33:54.16M
2015-11-03T08:34:07.268Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.294  34.421 1499.6958 08:33:54.38M
2015-11-03T08:34:07.473Z|I-OCEAN7-304-XXXX|  27.34  12.926  40.294  34.420 1499.6981 08:33:54.56M
2015-11-03T08:34:07.673Z|I-OCEAN7-304-XXXX|  27.35  12.926  40.294  34.419 1499.6984 08:33:54.76M
2015-11-03T08:34:07.878Z|I-OCEAN7-304-XXXX|  27.34  12.926  40.293  34.418 1499.6975 08:33:54.96M
2015-11-03T08:34:08.078Z|I-OCEAN7-304-XXXX|  27.29  12.926  40.293  34.419 1499.6976 08:33:55.18M
2015-11-03T08:34:08.285Z|I-OCEAN7-304-XXXX|  27.28  12.926  40.293  34.419 1499.6975 08:33:55.37M
2015-11-03T08:34:08.488Z|I-OCEAN7-304-XXXX|  27.28  12.926  40.293  34.418 1499.6974 08:33:55.57M
2015-11-03T08:34:08.688Z|I-OCEAN7-304-XXXX|  27.31  12.926  40.294  34.419 1499.6991 08:33:55.78M
2015-11-03T08:34:08.893Z|I-OCEAN7-304-XXXX|  27.31  12.926  40.294  34.419 1499.7000 08:33:55.97M
2015-11-03T08:34:09.122Z|I-OCEAN7-304-XXXX|  27.35  12.926  40.295  34.420 1499.7004 08:33:56.19M
2015-11-03T08:34:09.298Z|I-OCEAN7-304-XXXX|  27.35  12.926  40.296  34.422 1499.7007 08:33:56.39M
2015-11-03T08:34:09.498Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.298  34.423 1499.7015 08:33:56.59M
2015-11-03T08:34:09.703Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.298  34.424 1499.7017 08:33:56.79M
2015-11-03T08:34:09.908Z|I-OCEAN7-304-XXXX|  27.29  12.925  40.298  34.425 1499.7004 08:33:57.01M
2015-11-03T08:34:10.113Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.299  34.425 1499.7004 08:33:57.21M
2015-11-03T08:34:10.322Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.299  34.425 1499.7012 08:33:57.41M
2015-11-03T08:34:10.513Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.299  34.426 1499.7017 08:33:57.61M
2015-11-03T08:34:10.719Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.300  34.427 1499.7019 08:33:57.80M
2015-11-03T08:34:10.918Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.301  34.427 1499.7025 08:33:58.02M
2015-11-03T08:34:11.123Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.301  34.428 1499.7028 08:33:58.22M
2015-11-03T08:34:11.328Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.301  34.428 1499.7024 08:33:58.42M
2015-11-03T08:34:11.548Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.301  34.428 1499.7020 08:33:58.62M
2015-11-03T08:34:11.733Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.301  34.428 1499.7015 08:33:58.84M
2015-11-03T08:34:11.938Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.301  34.429 1499.7012 08:33:59.04M
2015-11-03T08:34:12.138Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.301  34.429 1499.7009 08:33:59.24M
2015-11-03T08:34:12.343Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.300  34.427 1499.7026 08:33:59.43M
2015-11-03T08:34:12.543Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.302  34.429 1499.7052 08:33:59.63M
2015-11-03T08:34:12.748Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.303  34.429 1499.7050 08:33:59.83M
2015-11-03T08:34:12.962Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.303  34.429 1499.7051 08:34:00.05M
2015-11-03T08:34:13.153Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.303  34.430 1499.7064 08:34:00.25M
2015-11-03T08:34:13.358Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.304  34.430 1499.7072 08:34:00.45M
2015-11-03T08:34:13.564Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.304  34.430 1499.7081 08:34:00.65M
2015-11-03T08:34:13.764Z|I-OCEAN7-304-XXXX|  27.42  12.925  40.304  34.430 1499.7091 08:34:00.85M
2015-11-03T08:34:13.968Z|I-OCEAN7-304-XXXX|  27.39  12.925  40.305  34.431 1499.7090 08:34:01.07M
2015-11-03T08:34:14.168Z|I-OCEAN7-304-XXXX|  27.39  12.925  40.304  34.430 1499.7090 08:34:01.27M
2015-11-03T08:34:14.373Z|I-OCEAN7-304-XXXX|  27.39  12.925  40.304  34.430 1499.7084 08:34:01.47M
2015-11-03T08:34:14.573Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.304  34.430 1499.7072 08:34:01.66M
2015-11-03T08:34:14.778Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.303  34.430 1499.7054 08:34:01.86M
2015-11-03T08:34:14.978Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.295  34.423 1499.6959 08:34:02.08M
2015-11-03T08:34:15.188Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.295  34.423 1499.6940 08:34:02.28M
2015-11-03T08:34:15.388Z|I-OCEAN7-304-XXXX|  27.45  12.923  40.294  34.423 1499.6932 08:34:02.48M
2015-11-03T08:34:15.588Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.298  34.426 1499.6973 08:34:02.68M
2015-11-03T08:34:15.793Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.299  34.427 1499.6979 08:34:02.88M
2015-11-03T08:34:16.013Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.299  34.428 1499.6981 08:34:03.10M
2015-11-03T08:34:16.204Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.299  34.428 1499.6978 08:34:03.31M
2015-11-03T08:34:16.404Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.299  34.427 1499.6989 08:34:03.50M
2015-11-03T08:34:16.604Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.300  34.427 1499.7000 08:34:03.70M
2015-11-03T08:34:16.808Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.300  34.427 1499.7003 08:34:03.89M
2015-11-03T08:34:17.013Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.300  34.427 1499.7003 08:34:04.11M
2015-11-03T08:34:17.213Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.299  34.426 1499.6989 08:34:04.31M
2015-11-03T08:34:17.418Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.297  34.425 1499.6974 08:34:04.51M
2015-11-03T08:34:17.623Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.295  34.422 1499.6946 08:34:04.71M
2015-11-03T08:34:17.823Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.295  34.422 1499.6948 08:34:04.91M
2015-11-03T08:34:18.023Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.295  34.423 1499.6953 08:34:05.13M
2015-11-03T08:34:18.233Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.295  34.423 1499.6958 08:34:05.32M
2015-11-03T08:34:18.433Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.296  34.423 1499.6963 08:34:05.53M
2015-11-03T08:34:18.638Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.297  34.424 1499.6980 08:34:05.72M
2015-11-03T08:34:18.838Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.299  34.426 1499.7007 08:34:05.92M
2015-11-03T08:34:19.044Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.299  34.426 1499.7007 08:34:06.14M
2015-11-03T08:34:19.244Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.299  34.426 1499.6991 08:34:06.34M
2015-11-03T08:34:19.448Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.299  34.426 1499.6989 08:34:06.54M
2015-11-03T08:34:19.653Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.298  34.425 1499.7015 08:34:06.74M
2015-11-03T08:34:19.853Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.298  34.425 1499.7009 08:34:06.94M
2015-11-03T08:34:20.058Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.297  34.424 1499.6989 08:34:07.16M
2015-11-03T08:34:20.258Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.297  34.423 1499.6971 08:34:07.36M
2015-11-03T08:34:20.478Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.297  34.424 1499.6965 08:34:07.55M
2015-11-03T08:34:20.668Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.288  34.416 1499.6869 08:34:07.77M
2015-11-03T08:34:20.868Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.288  34.416 1499.6868 08:34:07.95M
2015-11-03T08:34:21.073Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.287  34.414 1499.6862 08:34:08.17M
2015-11-03T08:34:21.282Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.289  34.416 1499.6888 08:34:08.37M
2015-11-03T08:34:21.478Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.301  34.428 1499.7025 08:34:08.57M
2015-11-03T08:34:21.685Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.299  34.426 1499.7003 08:34:08.77M
2015-11-03T08:34:21.885Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.298  34.425 1499.6987 08:34:08.97M
2015-11-03T08:34:22.088Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.297  34.424 1499.6975 08:34:09.19M
2015-11-03T08:34:22.293Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.296  34.422 1499.6967 08:34:09.39M
2015-11-03T08:34:22.493Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.294  34.421 1499.6947 08:34:09.59M
2015-11-03T08:34:22.698Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.295  34.422 1499.6953 08:34:09.78M
2015-11-03T08:34:22.904Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.296  34.424 1499.6971 08:34:10.00M
2015-11-03T08:34:23.103Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.300  34.427 1499.7013 08:34:10.20M
2015-11-03T08:34:23.309Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.301  34.428 1499.7019 08:34:10.40M
2015-11-03T08:34:23.509Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.297  34.425 1499.6985 08:34:10.60M
2015-11-03T08:34:23.714Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.297  34.424 1499.6978 08:34:10.80M
2015-11-03T08:34:23.913Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.297  34.424 1499.6971 08:34:11.02M
2015-11-03T08:34:24.118Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.296  34.424 1499.6970 08:34:11.22M
2015-11-03T08:34:24.324Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.296  34.424 1499.6970 08:34:11.42M
2015-11-03T08:34:24.524Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.296  34.424 1499.6960 08:34:11.62M
2015-11-03T08:34:24.728Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.294  34.422 1499.6936 08:34:11.81M
2015-11-03T08:34:24.949Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.294  34.421 1499.6940 08:34:12.03M
2015-11-03T08:34:25.133Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.292  34.420 1499.6917 08:34:12.25M
2015-11-03T08:34:25.384Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.292  34.420 1499.6918 08:34:12.43M
2015-11-03T08:34:25.539Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.292  34.420 1499.6917 08:34:12.67M
2015-11-03T08:34:25.744Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.292  34.419 1499.6917 08:34:12.83M
2015-11-03T08:34:25.962Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.296  34.423 1499.6974 08:34:13.05M
2015-11-03T08:34:26.149Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.295  34.422 1499.6960 08:34:13.25M
2015-11-03T08:34:26.354Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.296  34.423 1499.6980 08:34:13.44M
2015-11-03T08:34:26.554Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.297  34.424 1499.6986 08:34:13.64M
2015-11-03T08:34:26.759Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.298  34.425 1499.7003 08:34:13.84M
2015-11-03T08:34:26.959Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.298  34.425 1499.7017 08:34:14.06M
2015-11-03T08:34:27.164Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.299  34.426 1499.7013 08:34:14.26M
2015-11-03T08:34:27.386Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.304  34.431 1499.7069 08:34:14.46M
2015-11-03T08:34:27.569Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.304  34.431 1499.7065 08:34:14.66M
2015-11-03T08:34:27.774Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.303  34.430 1499.7063 08:34:14.86M
2015-11-03T08:34:27.979Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.304  34.430 1499.7075 08:34:15.08M
2015-11-03T08:34:28.179Z|I-OCEAN7-304-XXXX|  27.40  12.925  40.303  34.429 1499.7069 08:34:15.28M
2015-11-03T08:34:28.379Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.305  34.431 1499.7084 08:34:15.48M
2015-11-03T08:34:28.584Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.313  34.439 1499.7175 08:34:15.67M
2015-11-03T08:34:28.789Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.314  34.439 1499.7183 08:34:15.87M
2015-11-03T08:34:28.994Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.307  34.433 1499.7107 08:34:16.09M
2015-11-03T08:34:29.194Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.306  34.432 1499.7094 08:34:16.29M
2015-11-03T08:34:29.414Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.296  34.423 1499.6984 08:34:16.49M
2015-11-03T08:34:29.599Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.296  34.423 1499.6981 08:34:16.70M
2015-11-03T08:34:29.804Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.296  34.423 1499.6985 08:34:16.89M
2015-11-03T08:34:30.009Z|I-OCEAN7-304-XXXX|  27.45  12.924  40.296  34.423 1499.6993 08:34:17.11M
2015-11-03T08:34:30.209Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.296  34.424 1499.6927 08:34:17.31M
2015-11-03T08:34:30.459Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.303  34.431 1499.7001 08:34:17.50M
2015-11-03T08:34:30.614Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.304  34.433 1499.7017 08:34:17.75M
2015-11-03T08:34:30.819Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.305  34.433 1499.7028 08:34:17.90M
2015-11-03T08:34:31.019Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.306  34.435 1499.7046 08:34:18.12M
2015-11-03T08:34:31.224Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.307  34.436 1499.7053 08:34:18.32M
2015-11-03T08:34:31.429Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.308  34.437 1499.7062 08:34:18.52M
2015-11-03T08:34:31.629Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.309  34.438 1499.7069 08:34:18.72M
2015-11-03T08:34:31.834Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.310  34.439 1499.7089 08:34:18.92M
2015-11-03T08:34:32.034Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.311  34.439 1499.7091 08:34:19.14M
2015-11-03T08:34:32.244Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.311  34.439 1499.7095 08:34:19.33M
2015-11-03T08:34:32.444Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.306  34.435 1499.7032 08:34:19.54M
2015-11-03T08:34:32.644Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.306  34.434 1499.7035 08:34:19.73M
2015-11-03T08:34:32.849Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.305  34.433 1499.7034 08:34:19.93M
2015-11-03T08:34:33.054Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.305  34.433 1499.7047 08:34:20.15M
2015-11-03T08:34:33.254Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.305  34.433 1499.7058 08:34:20.35M
2015-11-03T08:34:33.459Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.306  34.433 1499.7068 08:34:20.55M
2015-11-03T08:34:33.664Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.305  34.433 1499.7057 08:34:20.75M
2015-11-03T08:34:33.879Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.305  34.433 1499.7047 08:34:20.95M
2015-11-03T08:34:34.069Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.306  34.434 1499.7059 08:34:21.18M
2015-11-03T08:34:34.269Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.307  34.434 1499.7070 08:34:21.37M
2015-11-03T08:34:34.474Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.307  34.434 1499.7068 08:34:21.57M
2015-11-03T08:34:34.679Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.307  34.435 1499.7078 08:34:21.77M
2015-11-03T08:34:34.879Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.308  34.435 1499.7083 08:34:21.96M
2015-11-03T08:34:35.085Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.308  34.435 1499.7090 08:34:22.18M
2015-11-03T08:34:35.285Z|I-OCEAN7-304-XXXX|  27.26  12.924  40.309  34.435 1499.7091 08:34:22.38M
2015-11-03T08:34:35.534Z|I-OCEAN7-304-XXXX|  27.26  12.924  40.309  34.436 1499.7108 08:34:22.58M
2015-11-03T08:34:35.689Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.309  34.435 1499.7117 08:34:22.82M
2015-11-03T08:34:35.894Z|I-OCEAN7-304-XXXX|  27.27  12.925  40.310  34.436 1499.7126 08:34:23.00M
2015-11-03T08:34:36.094Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.304  34.431 1499.7059 08:34:23.20M
2015-11-03T08:34:36.299Z|I-OCEAN7-304-XXXX|  27.26  12.924  40.303  34.430 1499.7045 08:34:23.39M
2015-11-03T08:34:36.504Z|I-OCEAN7-304-XXXX|  27.26  12.924  40.303  34.430 1499.7045 08:34:23.59M
2015-11-03T08:34:36.709Z|I-OCEAN7-304-XXXX|  27.26  12.924  40.304  34.431 1499.7054 08:34:23.79M
2015-11-03T08:34:36.909Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.305  34.431 1499.7062 08:34:24.01M
2015-11-03T08:34:37.114Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.306  34.432 1499.7073 08:34:24.21M
2015-11-03T08:34:37.314Z|I-OCEAN7-304-XXXX|  27.25  12.924  40.306  34.432 1499.7076 08:34:24.41M
2015-11-03T08:34:37.519Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.306  34.433 1499.7080 08:34:24.61M
2015-11-03T08:34:37.719Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.306  34.433 1499.7067 08:34:24.81M
2015-11-03T08:34:37.919Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.306  34.433 1499.7064 08:34:25.03M
2015-11-03T08:34:38.124Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.305  34.432 1499.7062 08:34:25.22M
2015-11-03T08:34:38.349Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.305  34.431 1499.7052 08:34:25.42M
2015-11-03T08:34:38.534Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.305  34.432 1499.7048 08:34:25.64M
2015-11-03T08:34:38.739Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.300  34.427 1499.6986 08:34:25.82M
2015-11-03T08:34:38.939Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.304  34.432 1499.7039 08:34:26.04M
2015-11-03T08:34:39.139Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.306  34.433 1499.7064 08:34:26.24M
2015-11-03T08:34:39.344Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.307  34.434 1499.7081 08:34:26.44M
2015-11-03T08:34:39.549Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.309  34.436 1499.7103 08:34:26.64M
2015-11-03T08:34:39.754Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.310  34.438 1499.7128 08:34:26.84M
2015-11-03T08:34:39.954Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.312  34.439 1499.7148 08:34:27.06M
2015-11-03T08:34:40.159Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.313  34.440 1499.7156 08:34:27.26M
2015-11-03T08:34:40.359Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.313  34.440 1499.7159 08:34:27.46M
2015-11-03T08:34:40.609Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.312  34.439 1499.7151 08:34:27.65M
2015-11-03T08:34:40.769Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.311  34.437 1499.7140 08:34:27.90M
2015-11-03T08:34:40.969Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.306  34.433 1499.7096 08:34:28.07M
2015-11-03T08:34:41.174Z|I-OCEAN7-304-XXXX|  27.48  12.923  40.306  34.433 1499.7087 08:34:28.27M
2015-11-03T08:34:41.374Z|I-OCEAN7-304-XXXX|  27.49  12.924  40.304  34.431 1499.7073 08:34:28.47M
2015-11-03T08:34:41.579Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.303  34.430 1499.7059 08:34:28.67M
2015-11-03T08:34:41.784Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.303  34.430 1499.7057 08:34:28.87M
2015-11-03T08:34:41.984Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.302  34.430 1499.7053 08:34:29.09M
2015-11-03T08:34:42.189Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.302  34.430 1499.7046 08:34:29.29M
2015-11-03T08:34:42.394Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.302  34.430 1499.7046 08:34:29.48M
2015-11-03T08:34:42.594Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.302  34.430 1499.7047 08:34:29.68M
2015-11-03T08:34:42.814Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.302  34.429 1499.7043 08:34:29.88M
2015-11-03T08:34:43.002Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.307  34.434 1499.7100 08:34:30.12M
2015-11-03T08:34:43.204Z|I-OCEAN7-304-XXXX|  27.44  12.924  40.308  34.435 1499.7109 08:34:30.30M
2015-11-03T08:34:43.442Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.310  34.437 1499.7136 08:34:30.50M
2015-11-03T08:34:43.609Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.309  34.436 1499.7123 08:34:30.70M
2015-11-03T08:34:43.814Z|I-OCEAN7-304-XXXX|  27.45  12.923  40.308  34.435 1499.7106 08:34:30.90M
2015-11-03T08:34:44.014Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.307  34.434 1499.7086 08:34:31.12M
2015-11-03T08:34:44.219Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.306  34.433 1499.7076 08:34:31.31M
2015-11-03T08:34:44.419Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.290  34.418 1499.6903 08:34:31.51M
2015-11-03T08:34:44.624Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.289  34.416 1499.6896 08:34:31.71M
2015-11-03T08:34:44.829Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.288  34.415 1499.6886 08:34:31.91M
2015-11-03T08:34:45.029Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.287  34.414 1499.6874 08:34:32.13M
2015-11-03T08:34:45.242Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.286  34.414 1499.6857 08:34:32.33M
2015-11-03T08:34:45.439Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.286  34.414 1499.6851 08:34:32.53M
2015-11-03T08:34:45.685Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.286  34.412 1499.6873 08:34:32.73M
2015-11-03T08:34:45.839Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.288  34.414 1499.6892 08:34:32.97M
2015-11-03T08:34:46.082Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.288  34.415 1499.6897 08:34:33.14M
2015-11-03T08:34:46.249Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.294  34.421 1499.6973 08:34:33.35M
2015-11-03T08:34:46.482Z|I-OCEAN7-304-XXXX|  27.40  12.925  40.296  34.422 1499.6989 08:34:33.54M
2015-11-03T08:34:46.654Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.296  34.422 1499.6982 08:34:33.74M
2015-11-03T08:34:46.859Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.296  34.422 1499.6984 08:34:33.94M
2015-11-03T08:34:47.059Z|I-OCEAN7-304-XXXX|  27.33  12.925  40.297  34.423 1499.6992 08:34:34.16M
2015-11-03T08:34:47.279Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.297  34.424 1499.6991 08:34:34.36M
2015-11-03T08:34:47.470Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.298  34.425 1499.7001 08:34:34.58M
2015-11-03T08:34:47.670Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.299  34.426 1499.7013 08:34:34.76M
2015-11-03T08:34:47.875Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.300  34.427 1499.7017 08:34:34.96M
2015-11-03T08:34:48.075Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.302  34.429 1499.7019 08:34:35.18M
2015-11-03T08:34:48.280Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.303  34.430 1499.7032 08:34:35.37M
2015-11-03T08:34:48.485Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.304  34.431 1499.7040 08:34:35.57M
2015-11-03T08:34:48.685Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.300  34.428 1499.6990 08:34:35.77M
2015-11-03T08:34:48.890Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.300  34.428 1499.6989 08:34:35.97M
2015-11-03T08:34:49.090Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.300  34.428 1499.7000 08:34:36.19M
2015-11-03T08:34:49.295Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.299  34.427 1499.6992 08:34:36.39M
2015-11-03T08:34:49.500Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.298  34.426 1499.6982 08:34:36.59M
2015-11-03T08:34:49.700Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.298  34.425 1499.6979 08:34:36.79M
2015-11-03T08:34:49.905Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.297  34.424 1499.6969 08:34:37.01M
2015-11-03T08:34:50.110Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.297  34.424 1499.6971 08:34:37.21M
2015-11-03T08:34:50.310Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.313  34.439 1499.7155 08:34:37.41M
2015-11-03T08:34:50.510Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.318  34.444 1499.7207 08:34:37.60M
2015-11-03T08:34:50.765Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.317  34.444 1499.7206 08:34:37.80M
2015-11-03T08:34:50.920Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.316  34.443 1499.7206 08:34:38.07M
2015-11-03T08:34:51.120Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.304  34.430 1499.7064 08:34:38.22M
2015-11-03T08:34:51.325Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.303  34.429 1499.7042 08:34:38.42M
2015-11-03T08:34:51.525Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.302  34.428 1499.7039 08:34:38.62M
2015-11-03T08:34:51.750Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.300  34.427 1499.7028 08:34:38.82M
2015-11-03T08:34:51.935Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.300  34.426 1499.7019 08:34:39.05M
2015-11-03T08:34:52.140Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.299  34.426 1499.7002 08:34:39.24M
2015-11-03T08:34:52.352Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.298  34.425 1499.6993 08:34:39.44M
2015-11-03T08:34:52.545Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.298  34.425 1499.6992 08:34:39.63M
2015-11-03T08:34:52.745Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.294  34.422 1499.6945 08:34:39.84M
2015-11-03T08:34:52.962Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.294  34.421 1499.6942 08:34:40.05M
2015-11-03T08:34:53.155Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.294  34.421 1499.6940 08:34:40.25M
2015-11-03T08:34:53.362Z|I-OCEAN7-304-XXXX|  27.42  12.924  40.294  34.422 1499.6954 08:34:40.45M
2015-11-03T08:34:53.560Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.295  34.422 1499.6953 08:34:40.65M
2015-11-03T08:34:53.760Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.295  34.422 1499.6960 08:34:40.85M
2015-11-03T08:34:53.965Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.295  34.422 1499.6964 08:34:41.07M
2015-11-03T08:34:54.165Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.294  34.421 1499.6962 08:34:41.27M
2015-11-03T08:34:54.375Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.295  34.422 1499.6978 08:34:41.46M
2015-11-03T08:34:54.575Z|I-OCEAN7-304-XXXX|  27.31  12.925  40.297  34.423 1499.6989 08:34:41.66M
2015-11-03T08:34:54.775Z|I-OCEAN7-304-XXXX|  27.31  12.925  40.299  34.425 1499.7013 08:34:41.86M
2015-11-03T08:34:54.980Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.301  34.427 1499.7045 08:34:42.08M
2015-11-03T08:34:55.180Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.303  34.430 1499.7051 08:34:42.28M
2015-11-03T08:34:55.385Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.305  34.432 1499.7061 08:34:42.48M
2015-11-03T08:34:55.590Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.321  34.448 1499.7229 08:34:42.68M
2015-11-03T08:34:55.835Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.323  34.450 1499.7245 08:34:42.88M
2015-11-03T08:34:55.995Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.324  34.451 1499.7253 08:34:43.14M
2015-11-03T08:34:56.210Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.324  34.451 1499.7253 08:34:43.30M
2015-11-03T08:34:56.400Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.323  34.451 1499.7249 08:34:43.51M
2015-11-03T08:34:56.600Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.323  34.451 1499.7253 08:34:43.69M
2015-11-03T08:34:56.810Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.323  34.450 1499.7262 08:34:43.89M
2015-11-03T08:34:57.010Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.324  34.451 1499.7257 08:34:44.11M
2015-11-03T08:34:57.215Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.323  34.451 1499.7256 08:34:44.31M
2015-11-03T08:34:57.415Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.322  34.450 1499.7235 08:34:44.51M
2015-11-03T08:34:57.620Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.322  34.450 1499.7225 08:34:44.71M
2015-11-03T08:34:57.820Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.321  34.449 1499.7222 08:34:44.91M
2015-11-03T08:34:58.025Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.321  34.449 1499.7213 08:34:45.13M
2015-11-03T08:34:58.230Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.321  34.449 1499.7200 08:34:45.32M
2015-11-03T08:34:58.430Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.320  34.449 1499.7185 08:34:45.52M
2015-11-03T08:34:58.635Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.320  34.447 1499.7216 08:34:45.72M
2015-11-03T08:34:58.835Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.319  34.446 1499.7218 08:34:45.92M
2015-11-03T08:34:59.040Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.319  34.446 1499.7220 08:34:46.14M
2015-11-03T08:34:59.245Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.319  34.446 1499.7227 08:34:46.34M
2015-11-03T08:34:59.445Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.322  34.449 1499.7267 08:34:46.54M
2015-11-03T08:34:59.650Z|I-OCEAN7-304-XXXX|  27.45  12.924  40.323  34.449 1499.7278 08:34:46.74M
2015-11-03T08:34:59.850Z|I-OCEAN7-304-XXXX|  27.43  12.924  40.323  34.448 1499.7280 08:34:46.94M