2015-11-03T08:33:00.085Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.309  34.437 1499.7092 08:32:47.16M
2015-11-03T08:33:00.265Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.310  34.438 1499.7117 08:32:47.38M
2015-11-03T08:33:00.470Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.311  34.438 1499.7134 08:32:47.56M
2015-11-03T08:33:00.670Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.312  34.439 1499.7140 08:32:47.76M
2015-11-03T08:33:00.880Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.312  34.438 1499.7145 08:32:47.96M
2015-11-03T08:33:01.082Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.312  34.439 1499.7156 08:32:48.18M
2015-11-03T08:33:01.280Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.313  34.439 1499.7168 08:32:48.37M
2015-11-03T08:33:01.485Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.313  34.438 1499.7178 08:32:48.57M
2015-11-03T08:33:01.690Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.312  34.438 1499.7177 08:32:48.77M
2015-11-03T08:33:01.890Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.312  34.437 1499.7172 08:32:48.97M
2015-11-03T08:33:02.095Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.311  34.437 1499.7170 08:32:49.19M
2015-11-03T08:33:02.295Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.311  34.437 1499.7166 08:32:49.39M
2015-11-03T08:33:02.500Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.311  34.437 1499.7162 08:32:49.59M
2015-11-03T08:33:02.705Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.307  34.433 1499.7113 08:32:49.79M
2015-11-03T08:33:02.905Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.307  34.434 1499.7103 08:32:50.01M
2015-11-03T08:33:03.110Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.308  34.434 1499.7108 08:32:50.21M
2015-11-03T08:33:03.315Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.307  34.434 1499.7089 08:32:50.41M
2015-11-03T08:33:03.515Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.306  34.433 1499.7081 08:32:50.60M
2015-11-03T08:33:03.715Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.306  34.434 1499.7072 08:32:50.80M
2015-11-03T08:33:03.920Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.307  34.435 1499.7068 08:32:51.02M
2015-11-03T08:33:04.170Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.307  34.435 1499.7065 08:32:51.22M
2015-11-03T08:33:04.325Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.307  34.436 1499.7056 08:32:51.47M
2015-11-03T08:33:04.550Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.307  34.436 1499.7045 08:32:51.62M
2015-11-03T08:33:04.735Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.307  34.436 1499.7037 08:32:51.83M
2015-11-03T08:33:04.935Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.307  34.436 1499.7046 08:32:52.03M
2015-11-03T08:33:05.140Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.308  34.437 1499.7050 08:32:52.23M
2015-11-03T08:33:05.345Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.308  34.437 1499.7056 08:32:52.43M
2015-11-03T08:33:05.545Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.309  34.437 1499.7056 08:32:52.63M
2015-11-03T08:33:05.745Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.309  34.437 1499.7065 08:32:52.83M
2015-11-03T08:33:05.950Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.309  34.437 1499.7084 08:32:53.05M
2015-11-03T08:33:06.155Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.310  34.438 1499.7087 08:32:53.25M
2015-11-03T08:33:06.355Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.310  34.438 1499.7100 08:32:53.45M
2015-11-03T08:33:06.560Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.311  34.438 1499.7109 08:32:53.65M
2015-11-03T08:33:06.765Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.311  34.438 1499.7123 08:32:53.85M
2015-11-03T08:33:06.965Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.311  34.438 1499.7136 08:32:54.07M
2015-11-03T08:33:07.170Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.311  34.437 1499.7144 08:32:54.26M
2015-11-03T08:33:07.375Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.310  34.437 1499.7139 08:32:54.46M
2015-11-03T08:33:07.575Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.310  34.436 1499.7145 08:32:54.66M
2015-11-03T08:33:07.780Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.310  34.436 1499.7145 08:32:54.86M
2015-11-03T08:33:07.980Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.310  34.436 1499.7139 08:32:55.08M
2015-11-03T08:33:08.190Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.309  34.435 1499.7136 08:32:55.28M
2015-11-03T08:33:08.385Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.309  34.435 1499.7131 08:32:55.48M
2015-11-03T08:33:08.590Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.308  34.434 1499.7123 08:32:55.68M
2015-11-03T08:33:08.790Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.310  34.436 1499.7140 08:32:55.88M
2015-11-03T08:33:09.015Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.311  34.437 1499.7142 08:32:56.09M
2015-11-03T08:33:09.200Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.311  34.438 1499.7140 08:32:56.31M
2015-11-03T08:33:09.405Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.311  34.438 1499.7137 08:32:56.49M
2015-11-03T08:33:09.605Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.311  34.439 1499.7129 08:32:56.69M
2015-11-03T08:33:09.810Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.312  34.439 1499.7131 08:32:56.89M
2015-11-03T08:33:10.010Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.312  34.440 1499.7135 08:32:57.11M
2015-11-03T08:33:10.215Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.312  34.440 1499.7139 08:32:57.31M
2015-11-03T08:33:10.420Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.312  34.439 1499.7126 08:32:57.51M
2015-11-03T08:33:10.625Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.311  34.438 1499.7111 08:32:57.71M
2015-11-03T08:33:10.820Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.310  34.438 1499.7114 08:32:57.91M
2015-11-03T08:33:11.030Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.310  34.438 1499.7112 08:32:58.12M
2015-11-03T08:33:11.231Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.310  34.438 1499.7102 08:32:58.32M
2015-11-03T08:33:11.435Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.313  34.441 1499.7150 08:32:58.52M
2015-11-03T08:33:11.635Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.310  34.437 1499.7108 08:32:58.72M
2015-11-03T08:33:11.840Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.311  34.439 1499.7124 08:32:58.92M
2015-11-03T08:33:12.040Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.312  34.439 1499.7131 08:32:59.14M
2015-11-03T08:33:12.245Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.312  34.439 1499.7139 08:32:59.34M
2015-11-03T08:33:12.482Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.312  34.439 1499.7137 08:32:59.54M
2015-11-03T08:33:12.650Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.312  34.438 1499.7148 08:32:59.74M
2015-11-03T08:33:12.856Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.312  34.438 1499.7146 08:32:59.94M
2015-11-03T08:33:13.061Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.311  34.438 1499.7141 08:33:00.15M
2015-11-03T08:33:13.261Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.311  34.438 1499.7144 08:33:00.36M
2015-11-03T08:33:13.481Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.311  34.438 1499.7131 08:33:00.55M
2015-11-03T08:33:13.671Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.311  34.438 1499.7129 08:33:00.77M
2015-11-03T08:33:13.870Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.309  34.436 1499.7102 08:33:00.95M
2015-11-03T08:33:14.071Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.310  34.437 1499.7115 08:33:01.17M
2015-11-03T08:33:14.275Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.311  34.438 1499.7128 08:33:01.37M
2015-11-03T08:33:14.481Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.311  34.438 1499.7137 08:33:01.57M
2015-11-03T08:33:14.681Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.307  34.434 1499.7087 08:33:01.77M
2015-11-03T08:33:14.886Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.306  34.434 1499.7069 08:33:01.96M
2015-11-03T08:33:15.090Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.306  34.434 1499.7047 08:33:02.18M
2015-11-03T08:33:15.291Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.305  34.433 1499.7037 08:33:02.38M
2015-11-03T08:33:15.496Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.304  34.432 1499.7015 08:33:02.58M
2015-11-03T08:33:15.701Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.305  34.433 1499.7023 08:33:02.78M
2015-11-03T08:33:15.901Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.305  34.434 1499.7026 08:33:03.00M
2015-11-03T08:33:16.101Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.305  34.434 1499.7026 08:33:03.20M
2015-11-03T08:33:16.306Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.305  34.434 1499.7025 08:33:03.40M
2015-11-03T08:33:16.522Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.311  34.439 1499.7087 08:33:03.60M
2015-11-03T08:33:16.711Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.311  34.439 1499.7089 08:33:03.80M
2015-11-03T08:33:16.921Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.312  34.440 1499.7103 08:33:04.01M
2015-11-03T08:33:17.116Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.310  34.438 1499.7076 08:33:04.22M
2015-11-03T08:33:17.321Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.309  34.438 1499.7074 08:33:04.41M
2015-11-03T08:33:17.562Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.309  34.437 1499.7070 08:33:04.61M
2015-11-03T08:33:17.762Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.309  34.437 1499.7067 08:33:04.81M
2015-11-03T08:33:17.951Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.309  34.437 1499.7069 08:33:05.03M
2015-11-03T08:33:18.131Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.309  34.437 1499.7079 08:33:05.25M
2015-11-03T08:33:18.336Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.309  34.436 1499.7079 08:33:05.43M
2015-11-03T08:33:18.541Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.308  34.435 1499.7078 08:33:05.63M
2015-11-03T08:33:18.741Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.309  34.436 1499.7089 08:33:05.83M
2015-11-03T08:33:18.946Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.310  34.437 1499.7104 08:33:06.04M
2015-11-03T08:33:19.151Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.311  34.438 1499.7118 08:33:06.24M
2015-11-03T08:33:19.351Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.312  34.439 1499.7133 08:33:06.44M
2015-11-03T08:33:19.556Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.312  34.439 1499.7129 08:33:06.64M
2015-11-03T08:33:19.756Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.311  34.438 1499.7115 08:33:06.84M
2015-11-03T08:33:19.962Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.311  34.438 1499.7102 08:33:07.06M
2015-11-03T08:33:20.166Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.310  34.438 1499.7106 08:33:07.26M
2015-11-03T08:33:20.376Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.310  34.437 1499.7090 08:33:07.46M
2015-11-03T08:33:20.571Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.309  34.437 1499.7069 08:33:07.66M
2015-11-03T08:33:20.776Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.308  34.436 1499.7062 08:33:07.86M
2015-11-03T08:33:20.976Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.309  34.437 1499.7078 08:33:08.08M
2015-11-03T08:33:21.181Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.309  34.437 1499.7090 08:33:08.27M
2015-11-03T08:33:21.381Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.309  34.437 1499.7095 08:33:08.47M
2015-11-03T08:33:21.581Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.310  34.438 1499.7100 08:33:08.67M
2015-11-03T08:33:21.786Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.311  34.439 1499.7111 08:33:08.87M
2015-11-03T08:33:21.991Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.312  34.440 1499.7118 08:33:09.09M
2015-11-03T08:33:22.196Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.312  34.440 1499.7131 08:33:09.29M
2015-11-03T08:33:22.416Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.313  34.441 1499.7142 08:33:09.49M
2015-11-03T08:33:22.601Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.314  34.441 1499.7140 08:33:09.70M
2015-11-03T08:33:22.806Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.315  34.443 1499.7146 08:33:09.89M
2015-11-03T08:33:23.011Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.311  34.439 1499.7111 08:33:10.11M
2015-11-03T08:33:23.211Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.310  34.438 1499.7103 08:33:10.31M
2015-11-03T08:33:23.411Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.309  34.437 1499.7102 08:33:10.50M
2015-11-03T08:33:23.616Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.308  34.436 1499.7087 08:33:10.70M
2015-11-03T08:33:23.821Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.308  34.436 1499.7076 08:33:10.90M
2015-11-03T08:33:24.021Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.308  34.436 1499.7070 08:33:11.12M
2015-11-03T08:33:24.226Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.307  34.435 1499.7062 08:33:11.32M
2015-11-03T08:33:24.431Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.307  34.435 1499.7062 08:33:11.52M
2015-11-03T08:33:24.631Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.308  34.436 1499.7068 08:33:11.72M
2015-11-03T08:33:24.836Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.309  34.437 1499.7075 08:33:11.92M
2015-11-03T08:33:25.036Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.309  34.437 1499.7073 08:33:12.13M
2015-11-03T08:33:25.236Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.309  34.438 1499.7083 08:33:12.33M
2015-11-03T08:33:25.441Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.309  34.437 1499.7075 08:33:12.53M
2015-11-03T08:33:25.646Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.309  34.437 1499.7079 08:33:12.73M
2015-11-03T08:33:25.846Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.309  34.436 1499.7078 08:33:12.93M
2015-11-03T08:33:26.051Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.308  34.436 1499.7068 08:33:13.15M
2015-11-03T08:33:26.256Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.307  34.435 1499.7067 08:33:13.35M
2015-11-03T08:33:26.461Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.307  34.435 1499.7050 08:33:13.55M
2015-11-03T08:33:26.661Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.306  34.434 1499.7052 08:33:13.75M
2015-11-03T08:33:26.876Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.306  34.434 1499.7042 08:33:13.95M
2015-11-03T08:33:27.066Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.306  34.434 1499.7042 08:33:14.18M
2015-11-03T08:33:27.271Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.306  34.434 1499.7040 08:33:14.36M
2015-11-03T08:33:27.471Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.306  34.435 1499.7041 08:33:14.56M
2015-11-03T08:33:27.676Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.307  34.435 1499.7050 08:33:14.76M
2015-11-03T08:33:27.881Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.308  34.436 1499.7064 08:33:14.96M
2015-11-03T08:33:28.086Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.308  34.436 1499.7072 08:33:15.18M
2015-11-03T08:33:28.286Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.308  34.436 1499.7064 08:33:15.38M
2015-11-03T08:33:28.486Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.309  34.437 1499.7058 08:33:15.58M
2015-11-03T08:33:28.691Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.310  34.438 1499.7065 08:33:15.77M
2015-11-03T08:33:28.896Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.311  34.439 1499.7080 08:33:16.00M
2015-11-03T08:33:29.096Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.312  34.440 1499.7081 08:33:16.20M
2015-11-03T08:33:29.301Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.312  34.441 1499.7092 08:33:16.39M
2015-11-03T08:33:29.506Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.313  34.441 1499.7117 08:33:16.59M
2015-11-03T08:33:29.706Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.314  34.442 1499.7125 08:33:16.79M
2015-11-03T08:33:29.906Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.314  34.442 1499.7131 08:33:17.01M
2015-11-03T08:33:30.111Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.314  34.442 1499.7131 08:33:17.21M
2015-11-03T08:33:30.316Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.314  34.442 1499.7131 08:33:17.41M
2015-11-03T08:33:30.521Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.314  34.442 1499.7129 08:33:17.61M
2015-11-03T08:33:30.721Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.313  34.441 1499.7125 08:33:17.81M
2015-11-03T08:33:30.921Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.312  34.440 1499.7109 08:33:18.02M
2015-11-03T08:33:31.126Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.311  34.439 1499.7097 08:33:18.22M
2015-11-03T08:33:31.346Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.310  34.438 1499.7081 08:33:18.42M
2015-11-03T08:33:31.531Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.309  34.438 1499.7081 08:33:18.64M
2015-11-03T08:33:31.736Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.308  34.437 1499.7069 08:33:18.82M
2015-11-03T08:33:31.941Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.308  34.436 1499.7067 08:33:19.04M
2015-11-03T08:33:32.141Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.307  34.436 1499.7063 08:33:19.24M
2015-11-03T08:33:32.346Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.307  34.436 1499.7058 08:33:19.44M
2015-11-03T08:33:32.551Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.307  34.436 1499.7059 08:33:19.64M
2015-11-03T08:33:32.751Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.307  34.436 1499.7052 08:33:19.84M
2015-11-03T08:33:32.951Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.307  34.436 1499.7047 08:33:20.06M
2015-11-03T08:33:33.156Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.308  34.437 1499.7054 08:33:20.25M
2015-11-03T08:33:33.361Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.309  34.438 1499.7068 08:33:20.45M
2015-11-03T08:33:33.566Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.310  34.438 1499.7076 08:33:20.65M
2015-11-03T08:33:33.766Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.310  34.439 1499.7085 08:33:20.85M
2015-11-03T08:33:33.971Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.311  34.439 1499.7094 08:33:21.07M
2015-11-03T08:33:34.176Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.312  34.440 1499.7102 08:33:21.27M
2015-11-03T08:33:34.376Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.309  34.438 1499.7061 08:33:21.47M
2015-11-03T08:33:34.581Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.308  34.437 1499.7059 08:33:21.67M
2015-11-03T08:33:34.802Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.308  34.437 1499.7062 08:33:21.87M
2015-11-03T08:33:34.986Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.307  34.435 1499.7058 08:33:22.09M
2015-11-03T08:33:35.186Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.305  34.434 1499.7042 08:33:22.28M
2015-11-03T08:33:35.391Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.305  34.433 1499.7030 08:33:22.48M
2015-11-03T08:33:35.596Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.305  34.433 1499.7031 08:33:22.68M
2015-11-03T08:33:35.812Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.305  34.433 1499.7028 08:33:22.88M
2015-11-03T08:33:36.001Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.305  34.433 1499.7035 08:33:23.12M
2015-11-03T08:33:36.201Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.306  34.434 1499.7040 08:33:23.30M
2015-11-03T08:33:36.407Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.306  34.435 1499.7047 08:33:23.50M
2015-11-03T08:33:36.611Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.307  34.435 1499.7046 08:33:23.70M
2015-11-03T08:33:36.811Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.307  34.436 1499.7043 08:33:23.90M
2015-11-03T08:33:37.016Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.307  34.436 1499.7042 08:33:24.11M
2015-11-03T08:33:37.216Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.308  34.436 1499.7040 08:33:24.31M
2015-11-03T08:33:37.422Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.308  34.437 1499.7046 08:33:24.51M
2015-11-03T08:33:37.622Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.308  34.436 1499.7042 08:33:24.71M
2015-11-03T08:33:37.827Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.307  34.436 1499.7024 08:33:24.91M
2015-11-03T08:33:38.032Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.307  34.436 1499.7008 08:33:25.13M
2015-11-03T08:33:38.232Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.306  34.436 1499.7008 08:33:25.33M
2015-11-03T08:33:38.437Z|I-OCEAN7-304-XXXX|  27.30  12.920  40.305  34.435 1499.6987 08:33:25.53M
2015-11-03T08:33:38.642Z|I-OCEAN7-304-XXXX|  27.29  12.920  40.304  34.434 1499.6968 08:33:25.73M
2015-11-03T08:33:38.842Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.303  34.433 1499.6956 08:33:25.92M
2015-11-03T08:33:39.047Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.301  34.432 1499.6935 08:33:26.14M
2015-11-03T08:33:39.247Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.300  34.430 1499.6923 08:33:26.34M
2015-11-03T08:33:39.447Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.297  34.428 1499.6904 08:33:26.54M
2015-11-03T08:33:39.657Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.296  34.426 1499.6887 08:33:26.74M
2015-11-03T08:33:39.857Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.294  34.424 1499.6879 08:33:26.94M
2015-11-03T08:33:40.057Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.293  34.422 1499.6873 08:33:27.16M
2015-11-03T08:33:40.282Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.281  34.411 1499.6740 08:33:27.36M
2015-11-03T08:33:40.467Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.280  34.410 1499.6736 08:33:27.57M
2015-11-03T08:33:40.672Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.279  34.409 1499.6732 08:33:27.75M
2015-11-03T08:33:40.872Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.279  34.409 1499.6732 08:33:27.95M
2015-11-03T08:33:41.077Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.279  34.408 1499.6740 08:33:28.17M
2015-11-03T08:33:41.277Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.278  34.408 1499.6737 08:33:28.37M
2015-11-03T08:33:41.482Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.282  34.411 1499.6788 08:33:28.57M
2015-11-03T08:33:41.682Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.282  34.411 1499.6799 08:33:28.77M
2015-11-03T08:33:41.887Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.282  34.411 1499.6805 08:33:28.97M
2015-11-03T08:33:42.092Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.283  34.411 1499.6819 08:33:29.19M
2015-11-03T08:33:42.297Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.283  34.411 1499.6820 08:33:29.39M
2015-11-03T08:33:42.497Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.283  34.412 1499.6792 08:33:29.59M
2015-11-03T08:33:42.702Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.288  34.417 1499.6848 08:33:29.78M
2015-11-03T08:33:42.902Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.287  34.416 1499.6836 08:33:30.01M
2015-11-03T08:33:43.107Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.289  34.418 1499.6858 08:33:30.20M
2015-11-03T08:33:43.312Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.290  34.419 1499.6875 08:33:30.40M
2015-11-03T08:33:43.512Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.294  34.422 1499.6913 08:33:30.60M
2015-11-03T08:33:43.717Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.293  34.422 1499.6909 08:33:30.80M
2015-11-03T08:33:43.917Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.293  34.422 1499.6897 08:33:31.02M
2015-11-03T08:33:44.122Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.292  34.421 1499.6895 08:33:31.22M
2015-11-03T08:33:44.327Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.292  34.421 1499.6898 08:33:31.42M
2015-11-03T08:33:44.527Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.286  34.414 1499.6827 08:33:31.62M
2015-11-03T08:33:44.747Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.285  34.413 1499.6816 08:33:31.82M
2015-11-03T08:33:44.951Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.288  34.416 1499.6858 08:33:32.05M
2015-11-03T08:33:45.137Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.288  34.416 1499.6870 08:33:32.23M
2015-11-03T08:33:45.337Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.289  34.417 1499.6888 08:33:32.43M
2015-11-03T08:33:45.542Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.290  34.418 1499.6902 08:33:32.63M
2015-11-03T08:33:45.747Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.291  34.418 1499.6906 08:33:32.83M
2015-11-03T08:33:45.952Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.291  34.418 1499.6902 08:33:33.05M
2015-11-03T08:33:46.152Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.291  34.419 1499.6893 08:33:33.25M
2015-11-03T08:33:46.352Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.291  34.419 1499.6891 08:33:33.45M
2015-11-03T08:33:46.557Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.290  34.418 1499.6875 08:33:33.65M
2015-11-03T08:33:46.762Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.289  34.417 1499.6870 08:33:33.85M
2015-11-03T08:33:46.967Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.289  34.417 1499.6874 08:33:34.06M
2015-11-03T08:33:47.167Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.289  34.418 1499.6840 08:33:34.26M
2015-11-03T08:33:47.372Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.289  34.419 1499.6843 08:33:34.46M
2015-11-03T08:33:47.572Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.289  34.418 1499.6838 08:33:34.66M
2015-11-03T08:33:47.772Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.289  34.418 1499.6840 08:33:34.86M
2015-11-03T08:33:47.982Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.284  34.414 1499.6788 08:33:35.08M
2015-11-03T08:33:48.182Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.287  34.416 1499.6821 08:33:35.28M
2015-11-03T08:33:48.387Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.288  34.417 1499.6827 08:33:35.48M
2015-11-03T08:33:48.587Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.288  34.418 1499.6823 08:33:35.68M
2015-11-03T08:33:48.787Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.288  34.417 1499.6827 08:33:35.87M
2015-11-03T08:33:48.992Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.287  34.416 1499.6829 08:33:36.09M
2015-11-03T08:33:49.217Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.287  34.416 1499.6833 08:33:36.29M
2015-11-03T08:33:49.397Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.286  34.415 1499.6821 08:33:36.51M
2015-11-03T08:33:49.602Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.286  34.415 1499.6820 08:33:36.69M
2015-11-03T08:33:49.807Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.285  34.414 1499.6815 08:33:36.89M
2015-11-03T08:33:50.012Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.284  34.413 1499.6807 08:33:37.11M
2015-11-03T08:33:50.212Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.283  34.412 1499.6803 08:33:37.31M
2015-11-03T08:33:50.417Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.284  34.413 1499.6812 08:33:37.51M
2015-11-03T08:33:50.617Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.285  34.413 1499.6826 08:33:37.70M
2015-11-03T08:33:50.822Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.286  34.414 1499.6841 08:33:37.90M
2015-11-03T08:33:51.022Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.287  34.415 1499.6851 08:33:38.12M
2015-11-03T08:33:51.227Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.288  34.416 1499.6866 08:33:38.32M
2015-11-03T08:33:51.432Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.289  34.417 1499.6877 08:33:38.52M
2015-11-03T08:33:51.632Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.290  34.418 1499.6890 08:33:38.72M
2015-11-03T08:33:51.837Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.291  34.419 1499.6892 08:33:38.92M
2015-11-03T08:33:52.042Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.291  34.418 1499.6899 08:33:39.14M
2015-11-03T08:33:52.242Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.290  34.418 1499.6896 08:33:39.34M
2015-11-03T08:33:52.447Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.291  34.418 1499.6896 08:33:39.54M
2015-11-03T08:33:52.647Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.291  34.419 1499.6899 08:33:39.74M
2015-11-03T08:33:52.874Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.285  34.414 1499.6838 08:33:39.93M
2015-11-03T08:33:53.052Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.285  34.413 1499.6832 08:33:40.15M
2015-11-03T08:33:53.257Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.283  34.412 1499.6814 08:33:40.35M
2015-11-03T08:33:53.457Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.282  34.411 1499.6797 08:33:40.55M
2015-11-03T08:33:53.677Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.283  34.411 1499.6798 08:33:40.75M
2015-11-03T08:33:53.867Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.283  34.412 1499.6797 08:33:40.96M
2015-11-03T08:33:54.072Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.283  34.412 1499.6792 08:33:41.17M
2015-11-03T08:33:54.272Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.282  34.412 1499.6780 08:33:41.37M
2015-11-03T08:33:54.477Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.285  34.415 1499.6820 08:33:41.57M
2015-11-03T08:33:54.682Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.286  34.415 1499.6831 08:33:41.76M
2015-11-03T08:33:54.882Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.286  34.416 1499.6809 08:33:41.97M
2015-11-03T08:33:55.087Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.287  34.417 1499.6819 08:33:42.18M
2015-11-03T08:33:55.287Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.288  34.417 1499.6833 08:33:42.38M
2015-11-03T08:33:55.487Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.288  34.418 1499.6836 08:33:42.58M
2015-11-03T08:33:55.692Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.289  34.419 1499.6847 08:33:42.78M
2015-11-03T08:33:55.922Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.290  34.420 1499.6863 08:33:43.00M
2015-11-03T08:33:56.102Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.290  34.420 1499.6860 08:33:43.20M
2015-11-03T08:33:56.302Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.290  34.420 1499.6851 08:33:43.40M
2015-11-03T08:33:56.507Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.290  34.420 1499.6851 08:33:43.60M
2015-11-03T08:33:56.707Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.289  34.419 1499.6851 08:33:43.79M
2015-11-03T08:33:56.912Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.289  34.419 1499.6847 08:33:44.01M
2015-11-03T08:33:57.112Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.289  34.419 1499.6849 08:33:44.21M
2015-11-03T08:33:57.317Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.289  34.419 1499.6854 08:33:44.41M
2015-11-03T08:33:57.523Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.290  34.419 1499.6854 08:33:44.61M
2015-11-03T08:33:57.723Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.289  34.418 1499.6857 08:33:44.81M
2015-11-03T08:33:57.927Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.289  34.418 1499.6858 08:33:45.03M
2015-11-03T08:33:58.162Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.289  34.417 1499.6855 08:33:45.23M
2015-11-03T08:33:58.332Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.288  34.417 1499.6852 08:33:45.44M
2015-11-03T08:33:58.537Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.289  34.417 1499.6860 08:33:45.63M
2015-11-03T08:33:58.737Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.289  34.417 1499.6865 08:33:45.82M
2015-11-03T08:33:58.942Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.289  34.417 1499.6869 08:33:46.04M
2015-11-03T08:33:59.147Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.290  34.418 1499.6874 08:33:46.24M
2015-11-03T08:33:59.347Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.290  34.418 1499.6876 08:33:46.44M
2015-11-03T08:33:59.552Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.291  34.419 1499.6887 08:33:46.64M
2015-11-03T08:33:59.757Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.292  34.420 1499.6898 08:33:46.84M
2015-11-03T08:33:59.962Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.292  34.420 1499.6907 08:33:47.06M