2015-11-03T08:32:00.172Z|I-OCEAN7-304-XXXX|  27.36  12.919  40.299  34.430 1499.6897 08:31:47.26M
2015-11-03T08:32:00.372Z|I-OCEAN7-304-XXXX|  27.38  12.920  40.300  34.431 1499.6915 08:31:47.46M
2015-11-03T08:32:00.577Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.300  34.431 1499.6925 08:31:47.66M
2015-11-03T08:32:00.777Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.301  34.431 1499.6934 08:31:47.86M
2015-11-03T08:32:00.982Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.301  34.432 1499.6934 08:31:48.08M
2015-11-03T08:32:01.187Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.301  34.432 1499.6946 08:31:48.27M
2015-11-03T08:32:01.387Z|I-OCEAN7-304-XXXX|  27.27  12.920  40.301  34.431 1499.6940 08:31:48.48M
2015-11-03T08:32:01.592Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.301  34.431 1499.6941 08:31:48.67M
2015-11-03T08:32:01.792Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.301  34.431 1499.6946 08:31:48.87M
2015-11-03T08:32:02.012Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.301  34.431 1499.6947 08:31:49.09M
2015-11-03T08:32:02.203Z|I-OCEAN7-304-XXXX|  27.27  12.921  40.301  34.431 1499.6946 08:31:49.31M
2015-11-03T08:32:02.408Z|I-OCEAN7-304-XXXX|  27.25  12.921  40.301  34.430 1499.6948 08:31:49.49M
2015-11-03T08:32:02.608Z|I-OCEAN7-304-XXXX|  27.22  12.921  40.301  34.430 1499.6942 08:31:49.69M
2015-11-03T08:32:02.807Z|I-OCEAN7-304-XXXX|  27.19  12.921  40.300  34.429 1499.6932 08:31:49.89M
2015-11-03T08:32:03.013Z|I-OCEAN7-304-XXXX|  27.19  12.922  40.299  34.428 1499.6934 08:31:50.11M
2015-11-03T08:32:03.218Z|I-OCEAN7-304-XXXX|  27.19  12.922  40.298  34.427 1499.6929 08:31:50.31M
2015-11-03T08:32:03.418Z|I-OCEAN7-304-XXXX|  27.22  12.922  40.298  34.426 1499.6929 08:31:50.51M
2015-11-03T08:32:03.622Z|I-OCEAN7-304-XXXX|  27.20  12.922  40.297  34.425 1499.6918 08:31:50.70M
2015-11-03T08:32:03.822Z|I-OCEAN7-304-XXXX|  27.19  12.923  40.296  34.424 1499.6912 08:31:50.90M
2015-11-03T08:32:04.027Z|I-OCEAN7-304-XXXX|  27.19  12.923  40.295  34.424 1499.6906 08:31:51.12M
2015-11-03T08:32:04.232Z|I-OCEAN7-304-XXXX|  27.19  12.922  40.295  34.424 1499.6899 08:31:51.32M
2015-11-03T08:32:04.432Z|I-OCEAN7-304-XXXX|  27.21  12.923  40.295  34.424 1499.6902 08:31:51.52M
2015-11-03T08:32:04.637Z|I-OCEAN7-304-XXXX|  27.21  12.922  40.295  34.424 1499.6903 08:31:51.72M
2015-11-03T08:32:04.838Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.295  34.424 1499.6909 08:31:51.92M
2015-11-03T08:32:05.043Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.295  34.424 1499.6896 08:31:52.14M
2015-11-03T08:32:05.248Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.294  34.423 1499.6887 08:31:52.34M
2015-11-03T08:32:05.448Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.292  34.422 1499.6860 08:31:52.54M
2015-11-03T08:32:05.648Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.290  34.420 1499.6833 08:31:52.73M
2015-11-03T08:32:05.858Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.289  34.419 1499.6825 08:31:52.93M
2015-11-03T08:32:06.058Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.289  34.419 1499.6829 08:31:53.15M
2015-11-03T08:32:06.263Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.282  34.412 1499.6749 08:31:53.35M
2015-11-03T08:32:06.478Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.281  34.411 1499.6738 08:31:53.55M
2015-11-03T08:32:06.668Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.280  34.410 1499.6737 08:31:53.76M
2015-11-03T08:32:06.873Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.280  34.410 1499.6738 08:31:53.95M
2015-11-03T08:32:07.073Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.281  34.410 1499.6755 08:31:54.17M
2015-11-03T08:32:07.278Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.282  34.411 1499.6772 08:31:54.37M
2015-11-03T08:32:07.478Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.283  34.412 1499.6790 08:31:54.56M
2015-11-03T08:32:07.685Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.284  34.413 1499.6812 08:31:54.76M
2015-11-03T08:32:07.888Z|I-OCEAN7-304-XXXX|  27.45  12.923  40.286  34.414 1499.6838 08:31:54.96M
2015-11-03T08:32:08.088Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.290  34.418 1499.6886 08:31:55.18M
2015-11-03T08:32:08.293Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.290  34.418 1499.6898 08:31:55.38M
2015-11-03T08:32:08.493Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.290  34.418 1499.6910 08:31:55.58M
2015-11-03T08:32:08.698Z|I-OCEAN7-304-XXXX|  27.50  12.923  40.290  34.418 1499.6915 08:31:55.78M
2015-11-03T08:32:08.898Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.290  34.418 1499.6913 08:31:56.00M
2015-11-03T08:32:09.103Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.290  34.419 1499.6910 08:31:56.20M
2015-11-03T08:32:09.308Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.290  34.419 1499.6893 08:31:56.40M
2015-11-03T08:32:09.508Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.290  34.419 1499.6887 08:31:56.60M
2015-11-03T08:32:09.713Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.291  34.420 1499.6896 08:31:56.79M
2015-11-03T08:32:09.918Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.292  34.421 1499.6899 08:31:57.01M
2015-11-03T08:32:10.118Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.293  34.422 1499.6913 08:31:57.21M
2015-11-03T08:32:10.323Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.294  34.423 1499.6936 08:31:57.41M
2015-11-03T08:32:10.523Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.296  34.424 1499.6946 08:31:57.61M
2015-11-03T08:32:10.728Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.297  34.425 1499.6962 08:31:57.81M
2015-11-03T08:32:10.948Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.297  34.426 1499.6964 08:31:58.03M
2015-11-03T08:32:11.133Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.298  34.427 1499.6973 08:31:58.24M
2015-11-03T08:32:11.338Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.298  34.427 1499.6965 08:31:58.43M
2015-11-03T08:32:11.538Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.300  34.429 1499.6970 08:31:58.62M
2015-11-03T08:32:11.743Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.300  34.429 1499.6973 08:31:58.82M
2015-11-03T08:32:11.948Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.300  34.429 1499.6973 08:31:59.04M
2015-11-03T08:32:12.148Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.300  34.429 1499.6968 08:31:59.24M
2015-11-03T08:32:12.353Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.299  34.428 1499.6964 08:31:59.44M
2015-11-03T08:32:12.558Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.303  34.432 1499.7014 08:31:59.64M
2015-11-03T08:32:12.758Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.304  34.432 1499.7008 08:31:59.84M
2015-11-03T08:32:12.964Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.304  34.433 1499.7013 08:32:00.06M
2015-11-03T08:32:13.164Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.303  34.432 1499.6998 08:32:00.26M
2015-11-03T08:32:13.368Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.302  34.431 1499.6981 08:32:00.45M
2015-11-03T08:32:13.573Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.302  34.431 1499.6965 08:32:00.66M
2015-11-03T08:32:13.773Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.302  34.431 1499.6974 08:32:00.86M
2015-11-03T08:32:13.978Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.298  34.427 1499.6926 08:32:01.07M
2015-11-03T08:32:14.178Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.297  34.426 1499.6926 08:32:01.27M
2015-11-03T08:32:14.383Z|I-OCEAN7-304-XXXX|  27.22  12.922  40.297  34.426 1499.6921 08:32:01.47M
2015-11-03T08:32:14.588Z|I-OCEAN7-304-XXXX|  27.19  12.922  40.297  34.426 1499.6919 08:32:01.67M
2015-11-03T08:32:14.788Z|I-OCEAN7-304-XXXX|  27.22  12.922  40.297  34.426 1499.6926 08:32:01.87M
2015-11-03T08:32:14.993Z|I-OCEAN7-304-XXXX|  27.22  12.922  40.298  34.426 1499.6932 08:32:02.09M
2015-11-03T08:32:15.193Z|I-OCEAN7-304-XXXX|  27.19  12.922  40.298  34.427 1499.6936 08:32:02.29M
2015-11-03T08:32:15.413Z|I-OCEAN7-304-XXXX|  27.23  12.922  40.299  34.427 1499.6946 08:32:02.49M
2015-11-03T08:32:15.604Z|I-OCEAN7-304-XXXX|  27.23  12.922  40.299  34.427 1499.6940 08:32:02.70M
2015-11-03T08:32:15.804Z|I-OCEAN7-304-XXXX|  27.24  12.922  40.298  34.427 1499.6936 08:32:02.88M
2015-11-03T08:32:16.008Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.298  34.427 1499.6938 08:32:03.10M
2015-11-03T08:32:16.213Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.298  34.426 1499.6951 08:32:03.30M
2015-11-03T08:32:16.413Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.293  34.421 1499.6909 08:32:03.50M
2015-11-03T08:32:16.613Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.293  34.423 1499.6866 08:32:03.70M
2015-11-03T08:32:16.818Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.293  34.423 1499.6868 08:32:03.90M
2015-11-03T08:32:17.023Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.293  34.422 1499.6864 08:32:04.12M
2015-11-03T08:32:17.228Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.293  34.423 1499.6871 08:32:04.32M
2015-11-03T08:32:17.423Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.294  34.423 1499.6881 08:32:04.52M
2015-11-03T08:32:17.633Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.294  34.424 1499.6884 08:32:04.71M
2015-11-03T08:32:17.833Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.309  34.438 1499.7043 08:32:04.91M
2015-11-03T08:32:18.038Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.311  34.441 1499.7065 08:32:05.13M
2015-11-03T08:32:18.238Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.313  34.442 1499.7096 08:32:05.33M
2015-11-03T08:32:18.444Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.315  34.444 1499.7120 08:32:05.53M
2015-11-03T08:32:18.682Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.316  34.445 1499.7142 08:32:05.73M
2015-11-03T08:32:18.848Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.318  34.447 1499.7158 08:32:05.93M
2015-11-03T08:32:19.053Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.319  34.448 1499.7175 08:32:06.15M
2015-11-03T08:32:19.253Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.320  34.449 1499.7188 08:32:06.35M
2015-11-03T08:32:19.458Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.320  34.448 1499.7178 08:32:06.54M
2015-11-03T08:32:19.663Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.319  34.447 1499.7174 08:32:06.74M
2015-11-03T08:32:19.878Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.282  34.412 1499.6766 08:32:06.94M
2015-11-03T08:32:20.068Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.282  34.412 1499.6768 08:32:07.18M
2015-11-03T08:32:20.273Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.282  34.412 1499.6761 08:32:07.36M
2015-11-03T08:32:20.473Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.286  34.415 1499.6804 08:32:07.56M
2015-11-03T08:32:20.673Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.297  34.426 1499.6932 08:32:07.76M
2015-11-03T08:32:20.878Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.298  34.427 1499.6947 08:32:07.96M
2015-11-03T08:32:21.085Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.299  34.428 1499.6956 08:32:08.18M
2015-11-03T08:32:21.288Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.309  34.438 1499.7059 08:32:08.38M
2015-11-03T08:32:21.488Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.322  34.450 1499.7202 08:32:08.57M
2015-11-03T08:32:21.688Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.323  34.451 1499.7217 08:32:08.77M
2015-11-03T08:32:21.893Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.323  34.452 1499.7228 08:32:08.97M
2015-11-03T08:32:22.098Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.321  34.449 1499.7203 08:32:09.19M
2015-11-03T08:32:22.298Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.321  34.449 1499.7195 08:32:09.39M
2015-11-03T08:32:22.498Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.321  34.449 1499.7192 08:32:09.59M
2015-11-03T08:32:22.708Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.321  34.449 1499.7188 08:32:09.79M
2015-11-03T08:32:22.908Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.320  34.448 1499.7179 08:32:10.01M
2015-11-03T08:32:23.113Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.319  34.448 1499.7173 08:32:10.21M
2015-11-03T08:32:23.318Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.319  34.448 1499.7173 08:32:10.40M
2015-11-03T08:32:23.518Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.307  34.436 1499.7030 08:32:10.60M
2015-11-03T08:32:23.724Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.306  34.435 1499.7024 08:32:10.80M
2015-11-03T08:32:23.928Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.305  34.434 1499.7010 08:32:11.02M
2015-11-03T08:32:24.128Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.301  34.431 1499.6978 08:32:11.22M
2015-11-03T08:32:24.349Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.294  34.424 1499.6907 08:32:11.42M
2015-11-03T08:32:24.533Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.299  34.428 1499.6958 08:32:11.64M
2015-11-03T08:32:24.738Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.301  34.430 1499.6986 08:32:11.82M
2015-11-03T08:32:24.938Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.303  34.432 1499.7014 08:32:12.04M
2015-11-03T08:32:25.143Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.306  34.434 1499.7045 08:32:12.24M
2015-11-03T08:32:25.343Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.309  34.437 1499.7076 08:32:12.43M
2015-11-03T08:32:25.548Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.311  34.440 1499.7104 08:32:12.63M
2015-11-03T08:32:25.753Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.314  34.442 1499.7142 08:32:12.83M
2015-11-03T08:32:25.953Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.322  34.450 1499.7235 08:32:13.05M
2015-11-03T08:32:26.158Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.323  34.450 1499.7251 08:32:13.25M
2015-11-03T08:32:26.364Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.323  34.449 1499.7255 08:32:13.45M
2015-11-03T08:32:26.564Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.322  34.449 1499.7241 08:32:13.65M
2015-11-03T08:32:26.764Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.321  34.448 1499.7224 08:32:13.85M
2015-11-03T08:32:26.968Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.319  34.446 1499.7200 08:32:14.07M
2015-11-03T08:32:27.173Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.318  34.445 1499.7186 08:32:14.27M
2015-11-03T08:32:27.378Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.316  34.444 1499.7162 08:32:14.47M
2015-11-03T08:32:27.578Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.316  34.444 1499.7166 08:32:14.66M
2015-11-03T08:32:27.783Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.315  34.443 1499.7158 08:32:14.86M
2015-11-03T08:32:27.989Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.314  34.444 1499.7089 08:32:15.08M
2015-11-03T08:32:28.189Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.313  34.443 1499.7070 08:32:15.28M
2015-11-03T08:32:28.394Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.312  34.442 1499.7057 08:32:15.48M
2015-11-03T08:32:28.599Z|I-OCEAN7-304-XXXX|  27.38  12.920  40.310  34.440 1499.7047 08:32:15.68M
2015-11-03T08:32:28.814Z|I-OCEAN7-304-XXXX|  27.36  12.920  40.307  34.437 1499.7008 08:32:15.88M
2015-11-03T08:32:29.004Z|I-OCEAN7-304-XXXX|  27.36  12.920  40.314  34.443 1499.7083 08:32:16.11M
2015-11-03T08:32:29.204Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.311  34.441 1499.7045 08:32:16.30M
2015-11-03T08:32:29.409Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.310  34.440 1499.7035 08:32:16.49M
2015-11-03T08:32:29.609Z|I-OCEAN7-304-XXXX|  27.29  12.920  40.309  34.439 1499.7030 08:32:16.69M
2015-11-03T08:32:29.814Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.308  34.438 1499.7029 08:32:16.89M
2015-11-03T08:32:30.014Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.308  34.437 1499.7036 08:32:17.11M
2015-11-03T08:32:30.219Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.307  34.435 1499.7036 08:32:17.31M
2015-11-03T08:32:30.419Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.306  34.434 1499.7037 08:32:17.51M
2015-11-03T08:32:30.624Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.306  34.434 1499.7043 08:32:17.71M
2015-11-03T08:32:30.829Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.306  34.434 1499.7047 08:32:17.91M
2015-11-03T08:32:31.029Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.307  34.434 1499.7063 08:32:18.13M
2015-11-03T08:32:31.234Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.317  34.444 1499.7185 08:32:18.33M
2015-11-03T08:32:31.439Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.319  34.445 1499.7211 08:32:18.52M
2015-11-03T08:32:31.639Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.331  34.456 1499.7347 08:32:18.73M
2015-11-03T08:32:31.844Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.331  34.457 1499.7358 08:32:18.92M
2015-11-03T08:32:32.044Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.331  34.457 1499.7357 08:32:19.14M
2015-11-03T08:32:32.249Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.331  34.457 1499.7354 08:32:19.34M
2015-11-03T08:32:32.449Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.332  34.457 1499.7358 08:32:19.54M
2015-11-03T08:32:32.654Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.332  34.458 1499.7362 08:32:19.74M
2015-11-03T08:32:32.859Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.333  34.459 1499.7371 08:32:19.93M
2015-11-03T08:32:33.064Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.329  34.455 1499.7319 08:32:20.16M
2015-11-03T08:32:33.279Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.328  34.454 1499.7318 08:32:20.36M
2015-11-03T08:32:33.469Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.328  34.454 1499.7308 08:32:20.57M
2015-11-03T08:32:33.669Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.327  34.453 1499.7294 08:32:20.75M
2015-11-03T08:32:33.874Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.326  34.453 1499.7297 08:32:20.95M
2015-11-03T08:32:34.079Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.327  34.453 1499.7299 08:32:21.17M
2015-11-03T08:32:34.279Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.326  34.452 1499.7299 08:32:21.37M
2015-11-03T08:32:34.485Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.325  34.451 1499.7297 08:32:21.57M
2015-11-03T08:32:34.689Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.324  34.450 1499.7301 08:32:21.77M
2015-11-03T08:32:34.885Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.324  34.449 1499.7295 08:32:21.97M
2015-11-03T08:32:35.094Z|I-OCEAN7-304-XXXX|  27.36  12.924  40.323  34.449 1499.7290 08:32:22.18M
2015-11-03T08:32:35.294Z|I-OCEAN7-304-XXXX|  27.38  12.924  40.328  34.453 1499.7335 08:32:22.39M
2015-11-03T08:32:35.499Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.329  34.454 1499.7344 08:32:22.58M
2015-11-03T08:32:35.699Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.330  34.455 1499.7357 08:32:22.78M
2015-11-03T08:32:35.899Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.331  34.456 1499.7377 08:32:23.00M
2015-11-03T08:32:36.109Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.332  34.460 1499.7312 08:32:23.20M
2015-11-03T08:32:36.309Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.333  34.462 1499.7328 08:32:23.40M
2015-11-03T08:32:36.514Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.335  34.463 1499.7344 08:32:23.60M
2015-11-03T08:32:36.714Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.336  34.464 1499.7356 08:32:23.80M
2015-11-03T08:32:36.919Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.336  34.464 1499.7369 08:32:24.02M
2015-11-03T08:32:37.124Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.337  34.464 1499.7380 08:32:24.22M
2015-11-03T08:32:37.324Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.337  34.464 1499.7382 08:32:24.42M
2015-11-03T08:32:37.524Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.337  34.464 1499.7378 08:32:24.61M
2015-11-03T08:32:37.749Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.337  34.464 1499.7388 08:32:24.81M
2015-11-03T08:32:37.934Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.337  34.464 1499.7396 08:32:25.05M
2015-11-03T08:32:38.139Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.336  34.464 1499.7385 08:32:25.23M
2015-11-03T08:32:38.339Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.336  34.463 1499.7388 08:32:25.43M
2015-11-03T08:32:38.544Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.335  34.462 1499.7373 08:32:25.63M
2015-11-03T08:32:38.749Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.334  34.461 1499.7361 08:32:25.83M
2015-11-03T08:32:38.949Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.332  34.459 1499.7343 08:32:26.05M
2015-11-03T08:32:39.149Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.331  34.458 1499.7332 08:32:26.24M
2015-11-03T08:32:39.354Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.329  34.456 1499.7302 08:32:26.44M
2015-11-03T08:32:39.562Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.327  34.455 1499.7280 08:32:26.64M
2015-11-03T08:32:39.764Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.326  34.454 1499.7268 08:32:26.84M
2015-11-03T08:32:39.964Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.325  34.453 1499.7260 08:32:27.06M
2015-11-03T08:32:40.169Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.324  34.452 1499.7233 08:32:27.26M
2015-11-03T08:32:40.382Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.323  34.451 1499.7213 08:32:27.46M
2015-11-03T08:32:40.574Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.321  34.450 1499.7197 08:32:27.66M
2015-11-03T08:32:40.774Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.319  34.448 1499.7174 08:32:27.86M
2015-11-03T08:32:40.979Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.317  34.446 1499.7153 08:32:28.08M
2015-11-03T08:32:41.184Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.313  34.442 1499.7108 08:32:28.28M
2015-11-03T08:32:41.389Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.320  34.449 1499.7185 08:32:28.47M
2015-11-03T08:32:41.589Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.332  34.460 1499.7317 08:32:28.67M
2015-11-03T08:32:41.789Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.332  34.460 1499.7317 08:32:28.87M
2015-11-03T08:32:41.994Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.333  34.461 1499.7327 08:32:29.09M
2015-11-03T08:32:42.214Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.333  34.461 1499.7333 08:32:29.29M
2015-11-03T08:32:42.399Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.333  34.461 1499.7338 08:32:29.50M
2015-11-03T08:32:42.604Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.334  34.461 1499.7346 08:32:29.69M
2015-11-03T08:32:42.842Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.334  34.462 1499.7339 08:32:29.89M
2015-11-03T08:32:43.009Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.334  34.461 1499.7346 08:32:30.10M
2015-11-03T08:32:43.214Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.333  34.460 1499.7340 08:32:30.30M
2015-11-03T08:32:43.414Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.332  34.459 1499.7321 08:32:30.51M
2015-11-03T08:32:43.619Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.331  34.458 1499.7308 08:32:30.70M
2015-11-03T08:32:43.834Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.330  34.458 1499.7300 08:32:30.90M
2015-11-03T08:32:44.024Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.329  34.457 1499.7295 08:32:31.12M
2015-11-03T08:32:44.229Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.329  34.457 1499.7296 08:32:31.32M
2015-11-03T08:32:44.429Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.329  34.457 1499.7305 08:32:31.52M
2015-11-03T08:32:44.642Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.330  34.457 1499.7313 08:32:31.72M
2015-11-03T08:32:44.839Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.329  34.456 1499.7310 08:32:31.92M
2015-11-03T08:32:45.039Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.329  34.456 1499.7301 08:32:32.14M
2015-11-03T08:32:45.244Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.329  34.456 1499.7296 08:32:32.34M
2015-11-03T08:32:45.449Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.329  34.456 1499.7306 08:32:32.54M
2015-11-03T08:32:45.649Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.324  34.451 1499.7261 08:32:32.73M
2015-11-03T08:32:45.854Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.324  34.451 1499.7257 08:32:32.93M
2015-11-03T08:32:46.054Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.325  34.452 1499.7268 08:32:33.15M
2015-11-03T08:32:46.259Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.327  34.454 1499.7284 08:32:33.35M
2015-11-03T08:32:46.464Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.328  34.455 1499.7300 08:32:33.55M
2015-11-03T08:32:46.685Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.330  34.456 1499.7316 08:32:33.75M
2015-11-03T08:32:46.864Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.342  34.468 1499.7469 08:32:33.97M
2015-11-03T08:32:47.069Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.343  34.469 1499.7477 08:32:34.16M
2015-11-03T08:32:47.274Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.340  34.466 1499.7437 08:32:34.36M
2015-11-03T08:32:47.474Z|I-OCEAN7-304-XXXX|  27.25  12.923  40.307  34.434 1499.7052 08:32:34.56M
2015-11-03T08:32:47.679Z|I-OCEAN7-304-XXXX|  27.25  12.923  40.297  34.425 1499.6946 08:32:34.76M
2015-11-03T08:32:47.885Z|I-OCEAN7-304-XXXX|  27.25  12.923  40.295  34.423 1499.6930 08:32:34.96M
2015-11-03T08:32:48.085Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.290  34.418 1499.6864 08:32:35.18M
2015-11-03T08:32:48.303Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.298  34.425 1499.6958 08:32:35.38M
2015-11-03T08:32:48.494Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.299  34.427 1499.6973 08:32:35.58M
2015-11-03T08:32:48.694Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.301  34.429 1499.6996 08:32:35.78M
2015-11-03T08:32:48.900Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.303  34.430 1499.7024 08:32:36.00M
2015-11-03T08:32:49.100Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.305  34.433 1499.7047 08:32:36.20M
2015-11-03T08:32:49.304Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.307  34.435 1499.7078 08:32:36.40M
2015-11-03T08:32:49.504Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.309  34.436 1499.7102 08:32:36.59M
2015-11-03T08:32:49.709Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.310  34.437 1499.7113 08:32:36.79M
2015-11-03T08:32:49.914Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.311  34.438 1499.7118 08:32:37.01M
2015-11-03T08:32:50.115Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.311  34.438 1499.7119 08:32:37.21M
2015-11-03T08:32:50.320Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.311  34.438 1499.7131 08:32:37.41M
2015-11-03T08:32:50.520Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.312  34.439 1499.7139 08:32:37.61M
2015-11-03T08:32:50.725Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.312  34.439 1499.7145 08:32:37.81M
2015-11-03T08:32:50.925Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.313  34.440 1499.7146 08:32:38.03M
2015-11-03T08:32:51.150Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.313  34.441 1499.7152 08:32:38.22M
2015-11-03T08:32:51.330Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.314  34.442 1499.7161 08:32:38.44M
2015-11-03T08:32:51.539Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.315  34.442 1499.7159 08:32:38.62M
2015-11-03T08:32:51.739Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.308  34.436 1499.7086 08:32:38.82M
2015-11-03T08:32:51.944Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.311  34.439 1499.7117 08:32:39.04M
2015-11-03T08:32:52.144Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.312  34.440 1499.7135 08:32:39.24M
2015-11-03T08:32:52.345Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.314  34.442 1499.7148 08:32:39.44M
2015-11-03T08:32:52.550Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.315  34.442 1499.7157 08:32:39.64M
2015-11-03T08:32:52.755Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.316  34.444 1499.7167 08:32:39.84M
2015-11-03T08:32:52.960Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.318  34.445 1499.7190 08:32:40.06M
2015-11-03T08:32:53.160Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.319  34.447 1499.7198 08:32:40.26M
2015-11-03T08:32:53.365Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.320  34.448 1499.7209 08:32:40.45M
2015-11-03T08:32:53.570Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.321  34.449 1499.7222 08:32:40.65M
2015-11-03T08:32:53.770Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.320  34.448 1499.7200 08:32:40.85M
2015-11-03T08:32:53.975Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.319  34.447 1499.7197 08:32:41.07M
2015-11-03T08:32:54.196Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.319  34.447 1499.7194 08:32:41.27M
2015-11-03T08:32:54.380Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.318  34.446 1499.7180 08:32:41.47M
2015-11-03T08:32:54.585Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.319  34.446 1499.7198 08:32:41.67M
2015-11-03T08:32:54.790Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.319  34.446 1499.7197 08:32:41.87M
2015-11-03T08:32:55.002Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.319  34.447 1499.7192 08:32:42.09M
2015-11-03T08:32:55.195Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.313  34.441 1499.7117 08:32:42.29M
2015-11-03T08:32:55.395Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.311  34.439 1499.7104 08:32:42.49M
2015-11-03T08:32:55.615Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.310  34.438 1499.7089 08:32:42.68M
2015-11-03T08:32:55.800Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.309  34.436 1499.7081 08:32:42.90M
2015-11-03T08:32:56.005Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.308  34.436 1499.7079 08:32:43.10M
2015-11-03T08:32:56.205Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.307  34.435 1499.7065 08:32:43.30M
2015-11-03T08:32:56.410Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.307  34.435 1499.7064 08:32:43.50M
2015-11-03T08:32:56.615Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.306  34.434 1499.7059 08:32:43.70M
2015-11-03T08:32:56.815Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.306  34.434 1499.7058 08:32:43.90M
2015-11-03T08:32:57.020Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.307  34.435 1499.7058 08:32:44.12M
2015-11-03T08:32:57.225Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.306  34.434 1499.7052 08:32:44.32M
2015-11-03T08:32:57.425Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.311  34.439 1499.7109 08:32:44.51M
2015-11-03T08:32:57.630Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.311  34.439 1499.7106 08:32:44.71M
2015-11-03T08:32:57.830Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.311  34.439 1499.7100 08:32:44.91M
2015-11-03T08:32:58.035Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.310  34.438 1499.7101 08:32:45.13M
2015-11-03T08:32:58.235Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.310  34.437 1499.7085 08:32:45.33M
2015-11-03T08:32:58.440Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.309  34.437 1499.7072 08:32:45.52M
2015-11-03T08:32:58.645Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.308  34.436 1499.7054 08:32:45.73M
2015-11-03T08:32:58.845Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.306  34.435 1499.7030 08:32:45.93M
2015-11-03T08:32:59.050Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.305  34.434 1499.7025 08:32:46.14M
2015-11-03T08:32:59.255Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.305  34.433 1499.7023 08:32:46.34M
2015-11-03T08:32:59.455Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.304  34.433 1499.7010 08:32:46.54M
2015-11-03T08:32:59.655Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.304  34.433 1499.7010 08:32:46.74M
2015-11-03T08:32:59.860Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.309  34.437 1499.7076 08:32:46.94M