2015-11-03T08:30:00.177Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.305 34.433 1499.7056 08:29:47.27M 2015-11-03T08:30:00.382Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.306 34.434 1499.7064 08:29:47.46M 2015-11-03T08:30:00.587Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.306 34.434 1499.7063 08:29:47.66M 2015-11-03T08:30:00.792Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.306 34.434 1499.7054 08:29:47.86M 2015-11-03T08:30:00.992Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.306 34.434 1499.7043 08:29:48.08M 2015-11-03T08:30:01.192Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.306 34.435 1499.7034 08:29:48.28M 2015-11-03T08:30:01.417Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.306 34.435 1499.7030 08:29:48.48M 2015-11-03T08:30:01.602Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.305 34.435 1499.7028 08:29:48.70M 2015-11-03T08:30:01.803Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.305 34.435 1499.7017 08:29:48.88M 2015-11-03T08:30:02.007Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.305 34.434 1499.7004 08:29:49.10M 2015-11-03T08:30:02.207Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.296 34.426 1499.6920 08:29:49.30M 2015-11-03T08:30:02.412Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.295 34.425 1499.6901 08:29:49.49M 2015-11-03T08:30:02.617Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.294 34.424 1499.6891 08:29:49.69M 2015-11-03T08:30:02.817Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.294 34.423 1499.6880 08:29:49.89M 2015-11-03T08:30:03.022Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.286 34.416 1499.6803 08:29:50.11M 2015-11-03T08:30:03.242Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.286 34.416 1499.6803 08:29:50.31M 2015-11-03T08:30:03.427Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.286 34.416 1499.6808 08:29:50.51M 2015-11-03T08:30:03.632Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.286 34.416 1499.6809 08:29:50.71M 2015-11-03T08:30:03.832Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.286 34.416 1499.6801 08:29:50.91M 2015-11-03T08:30:04.037Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.287 34.416 1499.6807 08:29:51.13M 2015-11-03T08:30:04.237Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.287 34.416 1499.6814 08:29:51.32M 2015-11-03T08:30:04.442Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.286 34.415 1499.6809 08:29:51.52M 2015-11-03T08:30:04.647Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.287 34.416 1499.6813 08:29:51.72M 2015-11-03T08:30:04.847Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.287 34.417 1499.6818 08:29:51.92M 2015-11-03T08:30:05.052Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.288 34.417 1499.6827 08:29:52.14M 2015-11-03T08:30:05.252Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.289 34.418 1499.6844 08:29:52.34M 2015-11-03T08:30:05.457Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.290 34.419 1499.6857 08:29:52.54M 2015-11-03T08:30:05.662Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.291 34.420 1499.6869 08:29:52.74M 2015-11-03T08:30:05.885Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.291 34.420 1499.6874 08:29:52.94M 2015-11-03T08:30:06.067Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.292 34.420 1499.6884 08:29:53.17M 2015-11-03T08:30:06.267Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.293 34.421 1499.6896 08:29:53.36M 2015-11-03T08:30:06.472Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.294 34.422 1499.6908 08:29:53.55M 2015-11-03T08:30:06.677Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.294 34.422 1499.6914 08:29:53.75M 2015-11-03T08:30:06.885Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.294 34.422 1499.6904 08:29:53.95M 2015-11-03T08:30:07.085Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.293 34.421 1499.6899 08:29:54.17M 2015-11-03T08:30:07.285Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.293 34.421 1499.6903 08:29:54.37M 2015-11-03T08:30:07.488Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.293 34.421 1499.6910 08:29:54.57M 2015-11-03T08:30:07.693Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.295 34.423 1499.6940 08:29:54.77M 2015-11-03T08:30:07.893Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.293 34.421 1499.6934 08:29:54.97M 2015-11-03T08:30:08.098Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.293 34.420 1499.6923 08:29:55.19M 2015-11-03T08:30:08.298Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.292 34.419 1499.6910 08:29:55.38M 2015-11-03T08:30:08.503Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.291 34.418 1499.6908 08:29:55.58M 2015-11-03T08:30:08.707Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.296 34.423 1499.6978 08:29:55.78M 2015-11-03T08:30:08.907Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.298 34.425 1499.6992 08:29:56.00M 2015-11-03T08:30:09.113Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.299 34.426 1499.6995 08:29:56.20M 2015-11-03T08:30:09.318Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.299 34.426 1499.6995 08:29:56.40M 2015-11-03T08:30:09.518Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.299 34.427 1499.6993 08:29:56.60M 2015-11-03T08:30:09.723Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.300 34.427 1499.6993 08:29:56.80M 2015-11-03T08:30:09.923Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.301 34.429 1499.7010 08:29:57.02M 2015-11-03T08:30:10.128Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.301 34.429 1499.7017 08:29:57.22M 2015-11-03T08:30:10.348Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.300 34.427 1499.6991 08:29:57.41M 2015-11-03T08:30:10.533Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.303 34.431 1499.7025 08:29:57.63M 2015-11-03T08:30:10.738Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.304 34.432 1499.7034 08:29:57.81M 2015-11-03T08:30:10.943Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.306 34.434 1499.7042 08:29:58.03M 2015-11-03T08:30:11.143Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.306 34.434 1499.7041 08:29:58.23M 2015-11-03T08:30:11.348Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.307 34.435 1499.7051 08:29:58.43M 2015-11-03T08:30:11.548Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.307 34.435 1499.7053 08:29:58.63M 2015-11-03T08:30:11.753Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.307 34.435 1499.7050 08:29:58.83M 2015-11-03T08:30:11.953Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.307 34.436 1499.7052 08:29:59.05M 2015-11-03T08:30:12.158Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.307 34.435 1499.7042 08:29:59.24M 2015-11-03T08:30:12.363Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.306 34.435 1499.7026 08:29:59.45M 2015-11-03T08:30:12.564Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.306 34.435 1499.7028 08:29:59.64M 2015-11-03T08:30:12.764Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.305 34.434 1499.7020 08:29:59.84M 2015-11-03T08:30:12.968Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.305 34.434 1499.7019 08:30:00.06M 2015-11-03T08:30:13.173Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.305 34.434 1499.7020 08:30:00.26M 2015-11-03T08:30:13.378Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.306 34.435 1499.7025 08:30:00.46M 2015-11-03T08:30:13.578Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.304 34.433 1499.7007 08:30:00.66M 2015-11-03T08:30:13.778Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.304 34.432 1499.7014 08:30:00.86M 2015-11-03T08:30:13.983Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.307 34.435 1499.7045 08:30:01.07M 2015-11-03T08:30:14.188Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.308 34.436 1499.7057 08:30:01.27M 2015-11-03T08:30:14.388Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.309 34.437 1499.7062 08:30:01.47M 2015-11-03T08:30:14.593Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.310 34.439 1499.7078 08:30:01.67M 2015-11-03T08:30:14.813Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.311 34.440 1499.7086 08:30:01.87M 2015-11-03T08:30:14.998Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.312 34.440 1499.7095 08:30:02.11M 2015-11-03T08:30:15.204Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.312 34.441 1499.7103 08:30:02.29M 2015-11-03T08:30:15.408Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.313 34.441 1499.7104 08:30:02.49M 2015-11-03T08:30:15.613Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.306 34.434 1499.7025 08:30:02.69M 2015-11-03T08:30:15.813Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.305 34.434 1499.7017 08:30:02.89M 2015-11-03T08:30:16.018Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.308 34.436 1499.7056 08:30:03.11M 2015-11-03T08:30:16.218Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.309 34.438 1499.7070 08:30:03.31M 2015-11-03T08:30:16.423Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.310 34.438 1499.7089 08:30:03.51M 2015-11-03T08:30:16.623Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.311 34.439 1499.7092 08:30:03.70M 2015-11-03T08:30:16.828Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.312 34.439 1499.7104 08:30:03.90M 2015-11-03T08:30:17.033Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.312 34.440 1499.7120 08:30:04.12M 2015-11-03T08:30:17.233Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.312 34.439 1499.7120 08:30:04.32M 2015-11-03T08:30:17.438Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.312 34.439 1499.7113 08:30:04.52M 2015-11-03T08:30:17.638Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.311 34.439 1499.7101 08:30:04.72M 2015-11-03T08:30:17.844Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.310 34.438 1499.7089 08:30:04.92M 2015-11-03T08:30:18.044Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.310 34.438 1499.7074 08:30:05.14M 2015-11-03T08:30:18.248Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.309 34.437 1499.7063 08:30:05.33M 2015-11-03T08:30:18.453Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.309 34.437 1499.7073 08:30:05.53M 2015-11-03T08:30:18.653Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.309 34.437 1499.7078 08:30:05.73M 2015-11-03T08:30:18.866Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.309 34.437 1499.7075 08:30:05.93M 2015-11-03T08:30:19.058Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.305 34.433 1499.7034 08:30:06.15M 2015-11-03T08:30:19.285Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.305 34.433 1499.7028 08:30:06.35M 2015-11-03T08:30:19.468Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.310 34.438 1499.7080 08:30:06.57M 2015-11-03T08:30:19.668Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.308 34.437 1499.7057 08:30:06.75M 2015-11-03T08:30:19.881Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.308 34.436 1499.7050 08:30:06.95M 2015-11-03T08:30:20.073Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.308 34.436 1499.7053 08:30:07.16M 2015-11-03T08:30:20.278Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.309 34.438 1499.7069 08:30:07.36M 2015-11-03T08:30:20.485Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.311 34.439 1499.7086 08:30:07.56M 2015-11-03T08:30:20.684Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.312 34.439 1499.7111 08:30:07.76M 2015-11-03T08:30:20.888Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.312 34.440 1499.7119 08:30:07.96M 2015-11-03T08:30:21.093Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.312 34.439 1499.7130 08:30:08.18M 2015-11-03T08:30:21.293Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.311 34.437 1499.7134 08:30:08.38M 2015-11-03T08:30:21.498Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.310 34.436 1499.7131 08:30:08.58M 2015-11-03T08:30:21.698Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.310 34.436 1499.7125 08:30:08.78M 2015-11-03T08:30:21.903Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.309 34.435 1499.7128 08:30:09.00M 2015-11-03T08:30:22.103Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.309 34.434 1499.7128 08:30:09.19M 2015-11-03T08:30:22.308Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.302 34.428 1499.7067 08:30:09.39M 2015-11-03T08:30:22.513Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.301 34.427 1499.7052 08:30:09.59M 2015-11-03T08:30:22.713Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.301 34.426 1499.7058 08:30:09.79M 2015-11-03T08:30:22.922Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.300 34.426 1499.7050 08:30:10.01M 2015-11-03T08:30:23.123Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.304 34.430 1499.7091 08:30:10.21M 2015-11-03T08:30:23.324Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.304 34.430 1499.7085 08:30:10.41M 2015-11-03T08:30:23.533Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.305 34.431 1499.7095 08:30:10.61M 2015-11-03T08:30:23.748Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.300 34.426 1499.7048 08:30:10.81M 2015-11-03T08:30:23.933Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.299 34.425 1499.7030 08:30:11.04M 2015-11-03T08:30:24.138Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.299 34.426 1499.7024 08:30:11.23M 2015-11-03T08:30:24.338Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.300 34.427 1499.7026 08:30:11.42M 2015-11-03T08:30:24.543Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.302 34.429 1499.7032 08:30:11.62M 2015-11-03T08:30:24.743Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.303 34.430 1499.7034 08:30:11.82M 2015-11-03T08:30:24.948Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.304 34.431 1499.7037 08:30:12.04M 2015-11-03T08:30:25.148Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.305 34.433 1499.7031 08:30:12.24M 2015-11-03T08:30:25.353Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.306 34.434 1499.7037 08:30:12.44M 2015-11-03T08:30:25.558Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.306 34.434 1499.7040 08:30:12.64M 2015-11-03T08:30:25.758Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.306 34.435 1499.7026 08:30:12.84M 2015-11-03T08:30:25.964Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.306 34.435 1499.7024 08:30:13.05M 2015-11-03T08:30:26.168Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.306 34.435 1499.7029 08:30:13.26M 2015-11-03T08:30:26.368Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.306 34.435 1499.7025 08:30:13.46M 2015-11-03T08:30:26.573Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.306 34.435 1499.7024 08:30:13.65M 2015-11-03T08:30:26.778Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.306 34.435 1499.7021 08:30:13.85M 2015-11-03T08:30:26.978Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.306 34.435 1499.7023 08:30:14.07M 2015-11-03T08:30:27.178Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.306 34.435 1499.7025 08:30:14.27M 2015-11-03T08:30:27.383Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.306 34.435 1499.7017 08:30:14.47M 2015-11-03T08:30:27.588Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.306 34.435 1499.7015 08:30:14.67M 2015-11-03T08:30:27.793Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.306 34.435 1499.7015 08:30:14.87M 2015-11-03T08:30:27.993Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.306 34.435 1499.7012 08:30:15.09M 2015-11-03T08:30:28.214Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.306 34.435 1499.7020 08:30:15.28M 2015-11-03T08:30:28.398Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.306 34.435 1499.7023 08:30:15.50M 2015-11-03T08:30:28.604Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.306 34.434 1499.7024 08:30:15.68M 2015-11-03T08:30:28.842Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.306 34.435 1499.7030 08:30:15.88M 2015-11-03T08:30:29.008Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.306 34.434 1499.7024 08:30:16.10M 2015-11-03T08:30:29.213Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.305 34.434 1499.7010 08:30:16.30M 2015-11-03T08:30:29.413Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.305 34.434 1499.7010 08:30:16.50M 2015-11-03T08:30:29.618Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.305 34.434 1499.7013 08:30:16.70M 2015-11-03T08:30:29.824Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.305 34.434 1499.6996 08:30:16.90M 2015-11-03T08:30:30.023Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.305 34.435 1499.7001 08:30:17.12M 2015-11-03T08:30:30.228Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.306 34.435 1499.6996 08:30:17.31M 2015-11-03T08:30:30.428Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.305 34.435 1499.7004 08:30:17.51M 2015-11-03T08:30:30.633Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.305 34.435 1499.7010 08:30:17.71M 2015-11-03T08:30:30.838Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.306 34.436 1499.7024 08:30:17.91M 2015-11-03T08:30:31.038Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.307 34.437 1499.7028 08:30:18.13M 2015-11-03T08:30:31.244Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.307 34.437 1499.7025 08:30:18.33M 2015-11-03T08:30:31.444Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.308 34.437 1499.7039 08:30:18.53M 2015-11-03T08:30:31.648Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.309 34.438 1499.7045 08:30:18.73M 2015-11-03T08:30:31.848Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.309 34.438 1499.7048 08:30:18.93M 2015-11-03T08:30:32.054Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.310 34.439 1499.7067 08:30:19.14M 2015-11-03T08:30:32.258Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.311 34.440 1499.7083 08:30:19.34M 2015-11-03T08:30:32.459Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.312 34.441 1499.7094 08:30:19.54M 2015-11-03T08:30:32.679Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.313 34.441 1499.7102 08:30:19.74M 2015-11-03T08:30:32.869Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.313 34.441 1499.7111 08:30:19.96M 2015-11-03T08:30:33.069Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.313 34.442 1499.7114 08:30:20.16M 2015-11-03T08:30:33.274Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.314 34.442 1499.7125 08:30:20.36M 2015-11-03T08:30:33.474Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.314 34.442 1499.7129 08:30:20.56M 2015-11-03T08:30:33.685Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.314 34.442 1499.7134 08:30:20.76M 2015-11-03T08:30:33.885Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.314 34.442 1499.7129 08:30:20.96M 2015-11-03T08:30:34.085Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.314 34.442 1499.7128 08:30:21.18M 2015-11-03T08:30:34.289Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.314 34.442 1499.7133 08:30:21.37M 2015-11-03T08:30:34.494Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.314 34.442 1499.7134 08:30:21.57M 2015-11-03T08:30:34.694Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.315 34.443 1499.7145 08:30:21.77M 2015-11-03T08:30:34.899Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.316 34.444 1499.7155 08:30:21.97M 2015-11-03T08:30:35.104Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.317 34.445 1499.7164 08:30:22.19M 2015-11-03T08:30:35.304Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.317 34.446 1499.7156 08:30:22.39M 2015-11-03T08:30:35.504Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.317 34.446 1499.7158 08:30:22.59M 2015-11-03T08:30:35.709Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.318 34.447 1499.7170 08:30:22.78M 2015-11-03T08:30:35.914Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.320 34.448 1499.7186 08:30:23.01M 2015-11-03T08:30:36.119Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.321 34.449 1499.7196 08:30:23.21M 2015-11-03T08:30:36.319Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.321 34.450 1499.7198 08:30:23.41M 2015-11-03T08:30:36.562Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.323 34.451 1499.7207 08:30:23.60M 2015-11-03T08:30:36.724Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.324 34.452 1499.7220 08:30:23.80M 2015-11-03T08:30:36.929Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.324 34.453 1499.7220 08:30:24.02M 2015-11-03T08:30:37.149Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.324 34.452 1499.7231 08:30:24.22M 2015-11-03T08:30:37.334Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.324 34.452 1499.7235 08:30:24.43M 2015-11-03T08:30:37.534Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.324 34.452 1499.7231 08:30:24.62M 2015-11-03T08:30:37.762Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.324 34.453 1499.7229 08:30:24.82M 2015-11-03T08:30:37.944Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.324 34.452 1499.7227 08:30:25.03M 2015-11-03T08:30:38.149Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.324 34.452 1499.7228 08:30:25.23M 2015-11-03T08:30:38.349Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.326 34.454 1499.7258 08:30:25.44M 2015-11-03T08:30:38.554Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.326 34.454 1499.7261 08:30:25.63M 2015-11-03T08:30:38.759Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.326 34.454 1499.7256 08:30:25.83M 2015-11-03T08:30:38.959Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.327 34.454 1499.7255 08:30:26.05M 2015-11-03T08:30:39.159Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.327 34.454 1499.7264 08:30:26.25M 2015-11-03T08:30:39.364Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.327 34.454 1499.7258 08:30:26.45M 2015-11-03T08:30:39.602Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.326 34.454 1499.7251 08:30:26.65M 2015-11-03T08:30:39.769Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.326 34.453 1499.7251 08:30:26.85M 2015-11-03T08:30:39.974Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.325 34.453 1499.7242 08:30:27.07M 2015-11-03T08:30:40.174Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.324 34.452 1499.7238 08:30:27.26M 2015-11-03T08:30:40.384Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.323 34.451 1499.7223 08:30:27.46M 2015-11-03T08:30:40.584Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.323 34.451 1499.7234 08:30:27.66M 2015-11-03T08:30:40.784Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.324 34.451 1499.7229 08:30:27.86M 2015-11-03T08:30:40.989Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.324 34.452 1499.7229 08:30:28.08M 2015-11-03T08:30:41.189Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.324 34.452 1499.7233 08:30:28.28M 2015-11-03T08:30:41.394Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.325 34.453 1499.7238 08:30:28.48M 2015-11-03T08:30:41.614Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.322 34.449 1499.7205 08:30:28.68M 2015-11-03T08:30:41.799Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.322 34.449 1499.7205 08:30:28.89M 2015-11-03T08:30:42.004Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.327 34.455 1499.7275 08:30:29.09M 2015-11-03T08:30:42.204Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.326 34.454 1499.7263 08:30:29.30M 2015-11-03T08:30:42.409Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.325 34.453 1499.7251 08:30:29.49M 2015-11-03T08:30:42.618Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.324 34.451 1499.7231 08:30:29.69M 2015-11-03T08:30:42.819Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.322 34.450 1499.7213 08:30:29.89M 2015-11-03T08:30:43.019Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.323 34.451 1499.7227 08:30:30.11M 2015-11-03T08:30:43.224Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.323 34.452 1499.7222 08:30:30.31M 2015-11-03T08:30:43.430Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.319 34.448 1499.7170 08:30:30.51M 2015-11-03T08:30:43.624Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.318 34.446 1499.7166 08:30:30.71M 2015-11-03T08:30:43.834Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.317 34.445 1499.7152 08:30:30.90M 2015-11-03T08:30:44.034Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.315 34.443 1499.7141 08:30:31.13M 2015-11-03T08:30:44.239Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.315 34.443 1499.7139 08:30:31.32M 2015-11-03T08:30:44.439Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.314 34.442 1499.7141 08:30:31.52M 2015-11-03T08:30:44.644Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.314 34.442 1499.7137 08:30:31.72M 2015-11-03T08:30:44.849Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.314 34.442 1499.7147 08:30:31.92M 2015-11-03T08:30:45.049Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.315 34.442 1499.7158 08:30:32.14M 2015-11-03T08:30:45.254Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.315 34.442 1499.7175 08:30:32.34M 2015-11-03T08:30:45.459Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.316 34.442 1499.7198 08:30:32.54M 2015-11-03T08:30:45.659Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.310 34.436 1499.7145 08:30:32.74M 2015-11-03T08:30:45.859Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.310 34.436 1499.7157 08:30:32.94M 2015-11-03T08:30:46.085Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.310 34.436 1499.7163 08:30:33.15M 2015-11-03T08:30:46.264Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.310 34.436 1499.7161 08:30:33.37M 2015-11-03T08:30:46.469Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.310 34.435 1499.7157 08:30:33.55M 2015-11-03T08:30:46.674Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.309 34.435 1499.7133 08:30:33.75M 2015-11-03T08:30:46.874Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.308 34.434 1499.7117 08:30:33.95M 2015-11-03T08:30:47.079Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.307 34.433 1499.7102 08:30:34.17M 2015-11-03T08:30:47.285Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.312 34.438 1499.7167 08:30:34.37M 2015-11-03T08:30:47.485Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.312 34.438 1499.7155 08:30:34.57M 2015-11-03T08:30:47.689Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.313 34.439 1499.7156 08:30:34.77M 2015-11-03T08:30:47.889Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.314 34.440 1499.7163 08:30:34.97M 2015-11-03T08:30:48.094Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.314 34.441 1499.7158 08:30:35.18M 2015-11-03T08:30:48.299Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.322 34.449 1499.7245 08:30:35.38M 2015-11-03T08:30:48.499Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.323 34.450 1499.7244 08:30:35.58M 2015-11-03T08:30:48.704Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.324 34.451 1499.7241 08:30:35.78M 2015-11-03T08:30:48.904Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.324 34.452 1499.7235 08:30:36.00M 2015-11-03T08:30:49.109Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.317 34.445 1499.7162 08:30:36.20M 2015-11-03T08:30:49.322Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.316 34.444 1499.7159 08:30:36.40M 2015-11-03T08:30:49.514Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.305 34.433 1499.7025 08:30:36.60M 2015-11-03T08:30:49.719Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.296 34.424 1499.6925 08:30:36.80M 2015-11-03T08:30:49.924Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.297 34.426 1499.6943 08:30:37.02M 2015-11-03T08:30:50.124Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.308 34.436 1499.7069 08:30:37.22M 2015-11-03T08:30:50.329Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.309 34.438 1499.7073 08:30:37.41M 2015-11-03T08:30:50.544Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.311 34.439 1499.7092 08:30:37.61M 2015-11-03T08:30:50.734Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.312 34.440 1499.7103 08:30:37.83M 2015-11-03T08:30:50.934Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.312 34.441 1499.7108 08:30:38.03M 2015-11-03T08:30:51.139Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.313 34.442 1499.7125 08:30:38.23M 2015-11-03T08:30:51.344Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.314 34.443 1499.7144 08:30:38.43M 2015-11-03T08:30:51.562Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.315 34.443 1499.7148 08:30:38.63M 2015-11-03T08:30:51.749Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.315 34.443 1499.7157 08:30:38.82M 2015-11-03T08:30:51.949Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.316 34.444 1499.7164 08:30:39.05M 2015-11-03T08:30:52.154Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.315 34.443 1499.7161 08:30:39.24M 2015-11-03T08:30:52.359Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.315 34.443 1499.7152 08:30:39.44M 2015-11-03T08:30:52.559Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.316 34.444 1499.7151 08:30:39.64M 2015-11-03T08:30:52.765Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.316 34.444 1499.7156 08:30:39.84M 2015-11-03T08:30:52.965Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.316 34.444 1499.7156 08:30:40.06M 2015-11-03T08:30:53.170Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.317 34.445 1499.7151 08:30:40.26M 2015-11-03T08:30:53.369Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.318 34.446 1499.7164 08:30:40.46M 2015-11-03T08:30:53.574Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.318 34.446 1499.7173 08:30:40.65M 2015-11-03T08:30:53.775Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.319 34.447 1499.7178 08:30:40.86M 2015-11-03T08:30:53.984Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.319 34.447 1499.7189 08:30:41.07M 2015-11-03T08:30:54.184Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.320 34.447 1499.7194 08:30:41.27M 2015-11-03T08:30:54.389Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.320 34.448 1499.7196 08:30:41.47M 2015-11-03T08:30:54.589Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.321 34.449 1499.7201 08:30:41.67M 2015-11-03T08:30:54.795Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.321 34.449 1499.7207 08:30:41.87M 2015-11-03T08:30:55.015Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.321 34.449 1499.7205 08:30:42.09M 2015-11-03T08:30:55.200Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.321 34.449 1499.7202 08:30:42.31M 2015-11-03T08:30:55.405Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.322 34.450 1499.7206 08:30:42.49M 2015-11-03T08:30:55.605Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.322 34.450 1499.7212 08:30:42.69M 2015-11-03T08:30:55.805Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.323 34.451 1499.7216 08:30:42.89M 2015-11-03T08:30:56.015Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.323 34.450 1499.7218 08:30:43.10M 2015-11-03T08:30:56.215Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.323 34.450 1499.7213 08:30:43.30M 2015-11-03T08:30:56.420Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.323 34.450 1499.7211 08:30:43.50M 2015-11-03T08:30:56.625Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.323 34.450 1499.7223 08:30:43.70M 2015-11-03T08:30:56.825Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.323 34.450 1499.7225 08:30:43.90M 2015-11-03T08:30:57.030Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.323 34.450 1499.7222 08:30:44.12M 2015-11-03T08:30:57.230Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.322 34.450 1499.7207 08:30:44.32M 2015-11-03T08:30:57.435Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.322 34.450 1499.7198 08:30:44.52M 2015-11-03T08:30:57.640Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.322 34.450 1499.7197 08:30:44.72M 2015-11-03T08:30:57.840Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.322 34.451 1499.7206 08:30:44.92M 2015-11-03T08:30:58.045Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.323 34.451 1499.7212 08:30:45.13M 2015-11-03T08:30:58.245Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.324 34.452 1499.7217 08:30:45.33M 2015-11-03T08:30:58.450Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.324 34.452 1499.7231 08:30:45.53M 2015-11-03T08:30:58.655Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.324 34.452 1499.7247 08:30:45.73M 2015-11-03T08:30:58.855Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.324 34.452 1499.7249 08:30:45.93M 2015-11-03T08:30:59.060Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.324 34.452 1499.7246 08:30:46.15M 2015-11-03T08:30:59.265Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.325 34.452 1499.7260 08:30:46.35M 2015-11-03T08:30:59.480Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.325 34.453 1499.7257 08:30:46.55M 2015-11-03T08:30:59.670Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.326 34.453 1499.7264 08:30:46.76M 2015-11-03T08:30:59.870Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.326 34.453 1499.7274 08:30:46.95M