2015-11-03T08:27:00.055Z|I-OCEAN7-304-XXXX|  27.27  12.920  40.304  34.434 1499.6959 08:26:47.14M
2015-11-03T08:27:00.282Z|I-OCEAN7-304-XXXX|  27.29  12.920  40.304  34.434 1499.6957 08:26:47.34M
2015-11-03T08:27:00.459Z|I-OCEAN7-304-XXXX|  27.29  12.920  40.303  34.433 1499.6954 08:26:47.53M
2015-11-03T08:27:00.664Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.302  34.432 1499.6957 08:26:47.73M
2015-11-03T08:27:00.881Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.302  34.432 1499.6957 08:26:47.93M
2015-11-03T08:27:01.069Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.302  34.432 1499.6958 08:26:48.15M
2015-11-03T08:27:01.274Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.302  34.431 1499.6953 08:26:48.35M
2015-11-03T08:27:01.474Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.301  34.431 1499.6953 08:26:48.55M
2015-11-03T08:27:01.679Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.301  34.430 1499.6962 08:26:48.75M
2015-11-03T08:27:01.885Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.301  34.431 1499.6964 08:26:48.95M
2015-11-03T08:27:02.085Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.301  34.431 1499.6959 08:26:49.17M
2015-11-03T08:27:02.290Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.301  34.430 1499.6953 08:26:49.36M
2015-11-03T08:27:02.490Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.301  34.430 1499.6959 08:26:49.56M
2015-11-03T08:27:02.710Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.301  34.430 1499.6964 08:26:49.76M
2015-11-03T08:27:02.900Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.300  34.429 1499.6973 08:26:50.00M
2015-11-03T08:27:03.100Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.300  34.428 1499.6984 08:26:50.18M
2015-11-03T08:27:03.300Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.301  34.429 1499.6991 08:26:50.38M
2015-11-03T08:27:03.505Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.301  34.430 1499.6997 08:26:50.58M
2015-11-03T08:27:03.710Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.301  34.430 1499.6993 08:26:50.78M
2015-11-03T08:27:03.910Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.301  34.430 1499.6992 08:26:51.00M
2015-11-03T08:27:04.115Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.301  34.429 1499.6987 08:26:51.20M
2015-11-03T08:27:04.322Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.299  34.427 1499.6978 08:26:51.39M
2015-11-03T08:27:04.520Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.305  34.433 1499.7046 08:26:51.60M
2015-11-03T08:27:04.725Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.305  34.433 1499.7047 08:26:51.79M
2015-11-03T08:27:04.930Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.306  34.434 1499.7059 08:26:52.01M
2015-11-03T08:27:05.130Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.301  34.430 1499.6998 08:26:52.21M
2015-11-03T08:27:05.335Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.301  34.429 1499.6992 08:26:52.41M
2015-11-03T08:27:05.535Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.301  34.430 1499.6995 08:26:52.61M
2015-11-03T08:27:05.740Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.301  34.429 1499.6993 08:26:52.81M
2015-11-03T08:27:05.940Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.301  34.430 1499.6980 08:26:53.02M
2015-11-03T08:27:06.145Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.300  34.430 1499.6963 08:26:53.22M
2015-11-03T08:27:06.350Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.300  34.430 1499.6956 08:26:53.43M
2015-11-03T08:27:06.550Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.300  34.429 1499.6962 08:26:53.62M
2015-11-03T08:27:06.755Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.300  34.430 1499.6964 08:26:53.82M
2015-11-03T08:27:06.961Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.300  34.430 1499.6960 08:26:54.04M
2015-11-03T08:27:07.175Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.305  34.434 1499.7003 08:26:54.24M
2015-11-03T08:27:07.365Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.305  34.434 1499.7001 08:26:54.46M
2015-11-03T08:27:07.570Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.304  34.434 1499.6991 08:26:54.64M
2015-11-03T08:27:07.770Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.304  34.433 1499.6986 08:26:54.84M
2015-11-03T08:27:07.970Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.303  34.433 1499.6985 08:26:55.06M
2015-11-03T08:27:08.175Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.303  34.432 1499.6985 08:26:55.25M
2015-11-03T08:27:08.375Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.304  34.433 1499.6987 08:26:55.45M
2015-11-03T08:27:08.580Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.304  34.434 1499.6996 08:26:55.65M
2015-11-03T08:27:08.785Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.304  34.434 1499.6993 08:26:55.85M
2015-11-03T08:27:09.001Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.305  34.434 1499.6998 08:26:56.07M
2015-11-03T08:27:09.190Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.302  34.431 1499.6971 08:26:56.27M
2015-11-03T08:27:09.395Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.303  34.431 1499.6980 08:26:56.47M
2015-11-03T08:27:09.595Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.303  34.432 1499.6985 08:26:56.67M
2015-11-03T08:27:09.800Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.303  34.431 1499.6985 08:26:56.87M
2015-11-03T08:27:10.005Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.303  34.431 1499.6992 08:26:57.09M
2015-11-03T08:27:10.205Z|I-OCEAN7-304-XXXX|  27.24  12.922  40.303  34.431 1499.6990 08:26:57.29M
2015-11-03T08:27:10.410Z|I-OCEAN7-304-XXXX|  27.24  12.922  40.303  34.431 1499.6997 08:26:57.48M
2015-11-03T08:27:10.610Z|I-OCEAN7-304-XXXX|  27.23  12.922  40.303  34.432 1499.7001 08:26:57.68M
2015-11-03T08:27:10.815Z|I-OCEAN7-304-XXXX|  27.21  12.922  40.304  34.432 1499.7002 08:26:57.88M
2015-11-03T08:27:11.020Z|I-OCEAN7-304-XXXX|  27.21  12.922  40.304  34.433 1499.7000 08:26:58.10M
2015-11-03T08:27:11.220Z|I-OCEAN7-304-XXXX|  27.20  12.922  40.305  34.434 1499.7003 08:26:58.30M
2015-11-03T08:27:11.425Z|I-OCEAN7-304-XXXX|  27.20  12.922  40.305  34.433 1499.7009 08:26:58.50M
2015-11-03T08:27:11.640Z|I-OCEAN7-304-XXXX|  27.20  12.923  40.305  34.433 1499.7017 08:26:58.70M
2015-11-03T08:27:11.830Z|I-OCEAN7-304-XXXX|  27.20  12.923  40.305  34.433 1499.7023 08:26:58.91M
2015-11-03T08:27:12.035Z|I-OCEAN7-304-XXXX|  27.20  12.923  40.305  34.433 1499.7026 08:26:59.12M
2015-11-03T08:27:12.235Z|I-OCEAN7-304-XXXX|  27.17  12.923  40.305  34.433 1499.7015 08:26:59.32M
2015-11-03T08:27:12.440Z|I-OCEAN7-304-XXXX|  27.18  12.923  40.305  34.433 1499.7013 08:26:59.51M
2015-11-03T08:27:12.640Z|I-OCEAN7-304-XXXX|  27.16  12.922  40.305  34.433 1499.7003 08:26:59.71M
2015-11-03T08:27:12.845Z|I-OCEAN7-304-XXXX|  27.19  12.922  40.305  34.434 1499.7007 08:26:59.91M
2015-11-03T08:27:13.050Z|I-OCEAN7-304-XXXX|  27.19  12.922  40.305  34.433 1499.6998 08:27:00.13M
2015-11-03T08:27:13.250Z|I-OCEAN7-304-XXXX|  27.20  12.922  40.304  34.433 1499.6991 08:27:00.33M
2015-11-03T08:27:13.455Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.303  34.432 1499.6996 08:27:00.53M
2015-11-03T08:27:13.655Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.302  34.431 1499.6990 08:27:00.73M
2015-11-03T08:27:13.860Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.302  34.430 1499.6986 08:27:00.93M
2015-11-03T08:27:14.065Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.302  34.430 1499.6996 08:27:01.15M
2015-11-03T08:27:14.265Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.302  34.430 1499.7000 08:27:01.34M
2015-11-03T08:27:14.470Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.302  34.430 1499.6997 08:27:01.54M
2015-11-03T08:27:14.682Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.302  34.430 1499.7001 08:27:01.75M
2015-11-03T08:27:14.875Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.302  34.430 1499.7008 08:27:01.94M
2015-11-03T08:27:15.080Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.302  34.430 1499.7008 08:27:02.16M
2015-11-03T08:27:15.285Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.303  34.431 1499.7015 08:27:02.36M
2015-11-03T08:27:15.485Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.303  34.431 1499.7024 08:27:02.56M
2015-11-03T08:27:15.685Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.304  34.432 1499.7036 08:27:02.76M
2015-11-03T08:27:15.890Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.305  34.433 1499.7054 08:27:02.95M
2015-11-03T08:27:16.110Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.306  34.433 1499.7057 08:27:03.18M
2015-11-03T08:27:16.295Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.306  34.433 1499.7052 08:27:03.39M
2015-11-03T08:27:16.500Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.305  34.433 1499.7035 08:27:03.57M
2015-11-03T08:27:16.700Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.304  34.433 1499.7029 08:27:03.77M
2015-11-03T08:27:16.905Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.307  34.435 1499.7059 08:27:03.97M
2015-11-03T08:27:17.121Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.307  34.435 1499.7061 08:27:04.19M
2015-11-03T08:27:17.310Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.307  34.435 1499.7061 08:27:04.39M
2015-11-03T08:27:17.515Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.307  34.436 1499.7076 08:27:04.59M
2015-11-03T08:27:17.715Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.303  34.431 1499.7021 08:27:04.79M
2015-11-03T08:27:17.920Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.302  34.430 1499.7012 08:27:05.01M
2015-11-03T08:27:18.125Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.301  34.429 1499.6996 08:27:05.20M
2015-11-03T08:27:18.325Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.299  34.428 1499.6976 08:27:05.41M
2015-11-03T08:27:18.530Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.303  34.432 1499.7025 08:27:05.60M
2015-11-03T08:27:18.735Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.304  34.432 1499.7036 08:27:05.80M
2015-11-03T08:27:18.935Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.305  34.433 1499.7034 08:27:06.02M
2015-11-03T08:27:19.140Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.304  34.433 1499.7036 08:27:06.22M
2015-11-03T08:27:19.340Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.303  34.432 1499.7028 08:27:06.42M
2015-11-03T08:27:19.540Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.303  34.431 1499.7021 08:27:06.62M
2015-11-03T08:27:19.745Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.302  34.430 1499.7013 08:27:06.81M
2015-11-03T08:27:19.950Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.301  34.429 1499.7000 08:27:07.04M
2015-11-03T08:27:20.155Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.302  34.430 1499.7001 08:27:07.24M
2015-11-03T08:27:20.355Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.302  34.430 1499.7001 08:27:07.43M
2015-11-03T08:27:20.575Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.302  34.430 1499.6998 08:27:07.63M
2015-11-03T08:27:20.760Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.302  34.430 1499.6998 08:27:07.85M
2015-11-03T08:27:20.965Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.303  34.431 1499.7003 08:27:08.05M
2015-11-03T08:27:21.170Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.303  34.431 1499.7003 08:27:08.25M
2015-11-03T08:27:21.370Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.303  34.431 1499.7009 08:27:08.45M
2015-11-03T08:27:21.601Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.304  34.432 1499.7009 08:27:08.65M
2015-11-03T08:27:21.775Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.304  34.433 1499.7007 08:27:08.85M
2015-11-03T08:27:21.980Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.305  34.433 1499.7008 08:27:09.07M
2015-11-03T08:27:22.185Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.302  34.432 1499.6973 08:27:09.27M
2015-11-03T08:27:22.386Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.302  34.432 1499.6974 08:27:09.46M
2015-11-03T08:27:22.590Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.302  34.431 1499.6960 08:27:09.66M
2015-11-03T08:27:22.796Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.301  34.430 1499.6958 08:27:09.86M
2015-11-03T08:27:22.996Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.301  34.430 1499.6954 08:27:10.08M
2015-11-03T08:27:23.200Z|I-OCEAN7-304-XXXX|  27.27  12.921  40.301  34.430 1499.6951 08:27:10.28M
2015-11-03T08:27:23.406Z|I-OCEAN7-304-XXXX|  27.27  12.921  40.300  34.430 1499.6942 08:27:10.48M
2015-11-03T08:27:23.606Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.295  34.424 1499.6886 08:27:10.68M
2015-11-03T08:27:23.810Z|I-OCEAN7-304-XXXX|  27.23  12.921  40.295  34.424 1499.6882 08:27:10.88M
2015-11-03T08:27:24.010Z|I-OCEAN7-304-XXXX|  27.23  12.922  40.295  34.424 1499.6884 08:27:11.09M
2015-11-03T08:27:24.216Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.295  34.424 1499.6896 08:27:11.29M
2015-11-03T08:27:24.415Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.296  34.425 1499.6898 08:27:11.49M
2015-11-03T08:27:24.620Z|I-OCEAN7-304-XXXX|  27.21  12.922  40.296  34.425 1499.6903 08:27:11.69M
2015-11-03T08:27:24.825Z|I-OCEAN7-304-XXXX|  27.23  12.922  40.296  34.425 1499.6913 08:27:11.89M
2015-11-03T08:27:25.046Z|I-OCEAN7-304-XXXX|  27.23  12.923  40.296  34.425 1499.6921 08:27:12.11M
2015-11-03T08:27:25.231Z|I-OCEAN7-304-XXXX|  27.21  12.923  40.297  34.425 1499.6932 08:27:12.33M
2015-11-03T08:27:25.431Z|I-OCEAN7-304-XXXX|  27.24  12.923  40.298  34.426 1499.6952 08:27:12.51M
2015-11-03T08:27:25.635Z|I-OCEAN7-304-XXXX|  27.24  12.923  40.299  34.427 1499.6964 08:27:12.70M
2015-11-03T08:27:25.836Z|I-OCEAN7-304-XXXX|  27.23  12.923  40.300  34.428 1499.6965 08:27:12.91M
2015-11-03T08:27:26.041Z|I-OCEAN7-304-XXXX|  27.24  12.923  40.300  34.429 1499.6971 08:27:13.12M
2015-11-03T08:27:26.246Z|I-OCEAN7-304-XXXX|  27.24  12.923  40.301  34.429 1499.6976 08:27:13.32M
2015-11-03T08:27:26.446Z|I-OCEAN7-304-XXXX|  27.24  12.923  40.302  34.430 1499.6982 08:27:13.52M
2015-11-03T08:27:26.651Z|I-OCEAN7-304-XXXX|  27.23  12.923  40.302  34.430 1499.6989 08:27:13.72M
2015-11-03T08:27:26.855Z|I-OCEAN7-304-XXXX|  27.23  12.922  40.302  34.430 1499.6986 08:27:13.92M
2015-11-03T08:27:27.061Z|I-OCEAN7-304-XXXX|  27.22  12.922  40.302  34.431 1499.6984 08:27:14.14M
2015-11-03T08:27:27.261Z|I-OCEAN7-304-XXXX|  27.24  12.922  40.296  34.425 1499.6915 08:27:14.34M
2015-11-03T08:27:27.461Z|I-OCEAN7-304-XXXX|  27.24  12.922  40.296  34.424 1499.6917 08:27:14.54M
2015-11-03T08:27:27.666Z|I-OCEAN7-304-XXXX|  27.25  12.923  40.296  34.424 1499.6920 08:27:14.74M
2015-11-03T08:27:27.871Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.296  34.425 1499.6921 08:27:14.94M
2015-11-03T08:27:28.071Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.296  34.425 1499.6929 08:27:15.16M
2015-11-03T08:27:28.271Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.297  34.425 1499.6935 08:27:15.35M
2015-11-03T08:27:28.481Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.297  34.425 1499.6934 08:27:15.55M
2015-11-03T08:27:28.681Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.297  34.425 1499.6931 08:27:15.75M
2015-11-03T08:27:28.886Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.297  34.426 1499.6941 08:27:15.95M
2015-11-03T08:27:29.086Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.298  34.427 1499.6952 08:27:16.17M
2015-11-03T08:27:29.291Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.298  34.427 1499.6958 08:27:16.37M
2015-11-03T08:27:29.511Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.299  34.427 1499.6970 08:27:16.57M
2015-11-03T08:27:29.696Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.300  34.428 1499.6975 08:27:16.78M
2015-11-03T08:27:29.901Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.300  34.429 1499.6990 08:27:16.97M
2015-11-03T08:27:30.101Z|I-OCEAN7-304-XXXX|  27.43  12.923  40.301  34.429 1499.7012 08:27:17.19M
2015-11-03T08:27:30.306Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.302  34.430 1499.7021 08:27:17.38M
2015-11-03T08:27:30.511Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.303  34.431 1499.7029 08:27:17.58M
2015-11-03T08:27:30.711Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.303  34.431 1499.7040 08:27:17.78M
2015-11-03T08:27:30.916Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.303  34.431 1499.7041 08:27:18.00M
2015-11-03T08:27:31.121Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.303  34.431 1499.7032 08:27:18.20M
2015-11-03T08:27:31.321Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.303  34.431 1499.7020 08:27:18.40M
2015-11-03T08:27:31.526Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.303  34.430 1499.7029 08:27:18.60M
2015-11-03T08:27:31.726Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.302  34.430 1499.7020 08:27:18.80M
2015-11-03T08:27:31.931Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.302  34.430 1499.7017 08:27:19.02M
2015-11-03T08:27:32.136Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.302  34.430 1499.7018 08:27:19.22M
2015-11-03T08:27:32.336Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.302  34.430 1499.7024 08:27:19.42M
2015-11-03T08:27:32.541Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.302  34.430 1499.7018 08:27:19.61M
2015-11-03T08:27:32.741Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.302  34.431 1499.7008 08:27:19.81M
2015-11-03T08:27:32.962Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.303  34.431 1499.7009 08:27:20.03M
2015-11-03T08:27:33.146Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.303  34.431 1499.7007 08:27:20.23M
2015-11-03T08:27:33.351Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.302  34.431 1499.6998 08:27:20.43M
2015-11-03T08:27:33.556Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.302  34.431 1499.6984 08:27:20.63M
2015-11-03T08:27:33.756Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.302  34.431 1499.6970 08:27:20.83M
2015-11-03T08:27:33.976Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.301  34.431 1499.6958 08:27:21.05M
2015-11-03T08:27:34.161Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.306  34.435 1499.7006 08:27:21.26M
2015-11-03T08:27:34.366Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.306  34.436 1499.7013 08:27:21.44M
2015-11-03T08:27:34.566Z|I-OCEAN7-304-XXXX|  27.36  12.920  40.302  34.432 1499.6956 08:27:21.64M
2015-11-03T08:27:34.771Z|I-OCEAN7-304-XXXX|  27.38  12.920  40.301  34.431 1499.6952 08:27:21.84M
2015-11-03T08:27:34.976Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.301  34.431 1499.6947 08:27:22.06M
2015-11-03T08:27:35.181Z|I-OCEAN7-304-XXXX|  27.41  12.920  40.300  34.431 1499.6948 08:27:22.26M
2015-11-03T08:27:35.381Z|I-OCEAN7-304-XXXX|  27.38  12.920  40.300  34.430 1499.6940 08:27:22.46M
2015-11-03T08:27:35.586Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.300  34.430 1499.6937 08:27:22.66M
2015-11-03T08:27:35.786Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.299  34.429 1499.6930 08:27:22.86M
2015-11-03T08:27:35.991Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.299  34.429 1499.6927 08:27:23.08M
2015-11-03T08:27:36.191Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.299  34.429 1499.6932 08:27:23.27M
2015-11-03T08:27:36.401Z|I-OCEAN7-304-XXXX|  27.38  12.920  40.299  34.429 1499.6929 08:27:23.47M
2015-11-03T08:27:36.602Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.299  34.429 1499.6927 08:27:23.67M
2015-11-03T08:27:36.801Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.300  34.429 1499.6942 08:27:23.87M
2015-11-03T08:27:37.006Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.300  34.430 1499.6956 08:27:24.09M
2015-11-03T08:27:37.211Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.301  34.430 1499.6970 08:27:24.29M
2015-11-03T08:27:37.411Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.302  34.431 1499.6982 08:27:24.49M
2015-11-03T08:27:37.616Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.302  34.431 1499.7000 08:27:24.69M
2015-11-03T08:27:37.816Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.303  34.431 1499.7010 08:27:24.89M
2015-11-03T08:27:38.021Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.303  34.431 1499.7020 08:27:25.10M
2015-11-03T08:27:38.226Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.303  34.431 1499.7023 08:27:25.30M
2015-11-03T08:27:38.441Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.303  34.430 1499.7025 08:27:25.50M
2015-11-03T08:27:38.631Z|I-OCEAN7-304-XXXX|  27.24  12.924  40.303  34.430 1499.7028 08:27:25.72M
2015-11-03T08:27:38.831Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.303  34.430 1499.7039 08:27:25.90M
2015-11-03T08:27:39.036Z|I-OCEAN7-304-XXXX|  27.25  12.924  40.303  34.429 1499.7036 08:27:26.12M
2015-11-03T08:27:39.236Z|I-OCEAN7-304-XXXX|  27.22  12.924  40.303  34.430 1499.7039 08:27:26.32M
2015-11-03T08:27:39.441Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.304  34.430 1499.7061 08:27:26.52M
2015-11-03T08:27:39.646Z|I-OCEAN7-304-XXXX|  27.25  12.924  40.305  34.431 1499.7063 08:27:26.72M
2015-11-03T08:27:39.846Z|I-OCEAN7-304-XXXX|  27.25  12.924  40.305  34.431 1499.7054 08:27:26.92M
2015-11-03T08:27:40.051Z|I-OCEAN7-304-XXXX|  27.25  12.924  40.305  34.431 1499.7056 08:27:27.13M
2015-11-03T08:27:40.256Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.305  34.431 1499.7061 08:27:27.33M
2015-11-03T08:27:40.456Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.304  34.431 1499.7050 08:27:27.53M
2015-11-03T08:27:40.661Z|I-OCEAN7-304-XXXX|  27.24  12.924  40.304  34.431 1499.7043 08:27:27.73M
2015-11-03T08:27:40.861Z|I-OCEAN7-304-XXXX|  27.25  12.924  40.304  34.431 1499.7040 08:27:27.93M
2015-11-03T08:27:41.066Z|I-OCEAN7-304-XXXX|  27.24  12.923  40.304  34.431 1499.7034 08:27:28.15M
2015-11-03T08:27:41.271Z|I-OCEAN7-304-XXXX|  27.24  12.923  40.304  34.432 1499.7031 08:27:28.35M
2015-11-03T08:27:41.476Z|I-OCEAN7-304-XXXX|  27.24  12.923  40.305  34.433 1499.7031 08:27:28.55M
2015-11-03T08:27:41.676Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.303  34.431 1499.6990 08:27:28.75M
2015-11-03T08:27:41.881Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.302  34.430 1499.6973 08:27:28.94M
2015-11-03T08:27:42.081Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.302  34.430 1499.6979 08:27:29.17M
2015-11-03T08:27:42.286Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.302  34.430 1499.6974 08:27:29.36M
2015-11-03T08:27:42.486Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.301  34.430 1499.6975 08:27:29.56M
2015-11-03T08:27:42.691Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.300  34.429 1499.6964 08:27:29.76M
2015-11-03T08:27:42.911Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.299  34.428 1499.6949 08:27:29.96M
2015-11-03T08:27:43.096Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.298  34.427 1499.6924 08:27:30.20M
2015-11-03T08:27:43.301Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.297  34.427 1499.6918 08:27:30.38M
2015-11-03T08:27:43.501Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.296  34.426 1499.6910 08:27:30.58M
2015-11-03T08:27:43.706Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.296  34.425 1499.6898 08:27:30.77M
2015-11-03T08:27:43.911Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.295  34.425 1499.6885 08:27:31.00M
2015-11-03T08:27:44.111Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.294  34.423 1499.6876 08:27:31.19M
2015-11-03T08:27:44.316Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.293  34.422 1499.6871 08:27:31.39M
2015-11-03T08:27:44.516Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.292  34.421 1499.6865 08:27:31.59M
2015-11-03T08:27:44.721Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.291  34.420 1499.6848 08:27:31.79M
2015-11-03T08:27:44.921Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.290  34.420 1499.6833 08:27:32.01M
2015-11-03T08:27:45.126Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.289  34.419 1499.6818 08:27:32.21M
2015-11-03T08:27:45.331Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.288  34.419 1499.6802 08:27:32.41M
2015-11-03T08:27:45.531Z|I-OCEAN7-304-XXXX|  27.35  12.920  40.288  34.419 1499.6792 08:27:32.61M
2015-11-03T08:27:45.736Z|I-OCEAN7-304-XXXX|  27.35  12.920  40.287  34.418 1499.6788 08:27:32.80M
2015-11-03T08:27:45.941Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.288  34.418 1499.6809 08:27:33.03M
2015-11-03T08:27:46.141Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.288  34.418 1499.6821 08:27:33.23M
2015-11-03T08:27:46.346Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.288  34.418 1499.6824 08:27:33.42M
2015-11-03T08:27:46.547Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.288  34.418 1499.6827 08:27:33.62M
2015-11-03T08:27:46.751Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.288  34.418 1499.6835 08:27:33.82M
2015-11-03T08:27:46.951Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.289  34.419 1499.6836 08:27:34.04M
2015-11-03T08:27:47.156Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.290  34.420 1499.6844 08:27:34.24M
2015-11-03T08:27:47.377Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.291  34.421 1499.6862 08:27:34.44M
2015-11-03T08:27:47.567Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.292  34.422 1499.6881 08:27:34.65M
2015-11-03T08:27:47.762Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.294  34.423 1499.6899 08:27:34.84M
2015-11-03T08:27:47.967Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.294  34.424 1499.6904 08:27:35.05M
2015-11-03T08:27:48.172Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.294  34.423 1499.6907 08:27:35.25M
2015-11-03T08:27:48.376Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.293  34.423 1499.6902 08:27:35.45M
2015-11-03T08:27:48.576Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.293  34.422 1499.6882 08:27:35.65M
2015-11-03T08:27:48.781Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.293  34.422 1499.6877 08:27:35.85M
2015-11-03T08:27:48.987Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.292  34.422 1499.6869 08:27:36.07M
2015-11-03T08:27:49.187Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.291  34.421 1499.6859 08:27:36.27M
2015-11-03T08:27:49.392Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.292  34.422 1499.6863 08:27:36.47M
2015-11-03T08:27:49.597Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.292  34.422 1499.6875 08:27:36.67M
2015-11-03T08:27:49.797Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.293  34.423 1499.6875 08:27:36.87M
2015-11-03T08:27:50.002Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.293  34.423 1499.6879 08:27:37.08M
2015-11-03T08:27:50.202Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.294  34.424 1499.6880 08:27:37.28M
2015-11-03T08:27:50.407Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.294  34.424 1499.6881 08:27:37.48M
2015-11-03T08:27:50.642Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.294  34.424 1499.6885 08:27:37.68M
2015-11-03T08:27:50.812Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.294  34.423 1499.6891 08:27:37.88M
2015-11-03T08:27:51.017Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.294  34.424 1499.6893 08:27:38.10M
2015-11-03T08:27:51.217Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.295  34.425 1499.6902 08:27:38.30M
2015-11-03T08:27:51.422Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.296  34.425 1499.6912 08:27:38.50M
2015-11-03T08:27:51.628Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.297  34.426 1499.6924 08:27:38.70M
2015-11-03T08:27:51.847Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.297  34.426 1499.6930 08:27:38.90M
2015-11-03T08:27:52.032Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.297  34.425 1499.6936 08:27:39.13M
2015-11-03T08:27:52.232Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.297  34.425 1499.6938 08:27:39.31M
2015-11-03T08:27:52.437Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.297  34.426 1499.6935 08:27:39.51M
2015-11-03T08:27:52.642Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.297  34.425 1499.6926 08:27:39.71M
2015-11-03T08:27:52.842Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.296  34.425 1499.6923 08:27:39.91M
2015-11-03T08:27:53.047Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.296  34.424 1499.6914 08:27:40.13M
2015-11-03T08:27:53.247Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.295  34.424 1499.6910 08:27:40.33M
2015-11-03T08:27:53.457Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.295  34.424 1499.6909 08:27:40.53M
2015-11-03T08:27:53.657Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.296  34.425 1499.6912 08:27:40.72M
2015-11-03T08:27:53.857Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.297  34.426 1499.6919 08:27:40.93M
2015-11-03T08:27:54.062Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.297  34.426 1499.6921 08:27:41.14M
2015-11-03T08:27:54.267Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.296  34.425 1499.6908 08:27:41.34M
2015-11-03T08:27:54.467Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.296  34.425 1499.6910 08:27:41.54M
2015-11-03T08:27:54.672Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.296  34.425 1499.6906 08:27:41.74M
2015-11-03T08:27:54.872Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.296  34.425 1499.6888 08:27:41.94M
2015-11-03T08:27:55.077Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.295  34.425 1499.6886 08:27:42.16M
2015-11-03T08:27:55.277Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.295  34.425 1499.6896 08:27:42.36M
2015-11-03T08:27:55.482Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.295  34.424 1499.6906 08:27:42.56M
2015-11-03T08:27:55.687Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.295  34.424 1499.6914 08:27:42.76M
2015-11-03T08:27:55.887Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.295  34.424 1499.6897 08:27:42.96M
2015-11-03T08:27:56.092Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.295  34.425 1499.6895 08:27:43.17M
2015-11-03T08:27:56.312Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.294  34.424 1499.6888 08:27:43.37M
2015-11-03T08:27:56.492Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.294  34.423 1499.6880 08:27:43.59M
2015-11-03T08:27:56.697Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.292  34.422 1499.6864 08:27:43.77M
2015-11-03T08:27:56.902Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.292  34.422 1499.6869 08:27:43.97M
2015-11-03T08:27:57.102Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.291  34.421 1499.6862 08:27:44.19M
2015-11-03T08:27:57.307Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.292  34.422 1499.6860 08:27:44.39M
2015-11-03T08:27:57.507Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.291  34.421 1499.6860 08:27:44.59M
2015-11-03T08:27:57.717Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.291  34.421 1499.6864 08:27:44.78M
2015-11-03T08:27:57.917Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.291  34.420 1499.6862 08:27:45.01M
2015-11-03T08:27:58.122Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.292  34.421 1499.6873 08:27:45.20M
2015-11-03T08:27:58.327Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.292  34.421 1499.6876 08:27:45.40M
2015-11-03T08:27:58.527Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.292  34.420 1499.6879 08:27:45.60M
2015-11-03T08:27:58.732Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.291  34.420 1499.6877 08:27:45.80M
2015-11-03T08:27:58.932Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.291  34.419 1499.6873 08:27:46.02M
2015-11-03T08:27:59.137Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.291  34.419 1499.6879 08:27:46.22M
2015-11-03T08:27:59.337Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.291  34.419 1499.6885 08:27:46.42M
2015-11-03T08:27:59.542Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.291  34.420 1499.6890 08:27:46.62M
2015-11-03T08:27:59.742Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.292  34.420 1499.6899 08:27:46.82M
2015-11-03T08:27:59.961Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.291  34.420 1499.6891 08:27:47.03M