2015-11-03T08:25:00.049Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.293  34.421 1499.6902 08:24:47.13M
2015-11-03T08:25:00.254Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.293  34.421 1499.6903 08:24:47.33M
2015-11-03T08:25:00.459Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.294  34.422 1499.6915 08:24:47.53M
2015-11-03T08:25:00.659Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.295  34.423 1499.6917 08:24:47.73M
2015-11-03T08:25:00.864Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.295  34.424 1499.6920 08:24:47.93M
2015-11-03T08:25:01.069Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.296  34.424 1499.6929 08:24:48.14M
2015-11-03T08:25:01.274Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.296  34.425 1499.6930 08:24:48.34M
2015-11-03T08:25:01.474Z|I-OCEAN7-304-XXXX|  27.20  12.923  40.297  34.425 1499.6926 08:24:48.54M
2015-11-03T08:25:01.679Z|I-OCEAN7-304-XXXX|  27.19  12.923  40.298  34.426 1499.6934 08:24:48.74M
2015-11-03T08:25:01.879Z|I-OCEAN7-304-XXXX|  27.15  12.923  40.299  34.427 1499.6935 08:24:48.94M
2015-11-03T08:25:02.100Z|I-OCEAN7-304-XXXX|  27.11  12.923  40.299  34.428 1499.6942 08:24:49.16M
2015-11-03T08:25:02.284Z|I-OCEAN7-304-XXXX|  27.15  12.923  40.300  34.428 1499.6954 08:24:49.38M
2015-11-03T08:25:02.489Z|I-OCEAN7-304-XXXX|  27.14  12.922  40.301  34.430 1499.6963 08:24:49.56M
2015-11-03T08:25:02.694Z|I-OCEAN7-304-XXXX|  27.18  12.922  40.303  34.431 1499.6981 08:24:49.76M
2015-11-03T08:25:02.894Z|I-OCEAN7-304-XXXX|  27.15  12.922  40.305  34.433 1499.6997 08:24:49.96M
2015-11-03T08:25:03.100Z|I-OCEAN7-304-XXXX|  27.15  12.922  40.306  34.435 1499.7013 08:24:50.18M
2015-11-03T08:25:03.300Z|I-OCEAN7-304-XXXX|  27.15  12.922  40.308  34.437 1499.7029 08:24:50.37M
2015-11-03T08:25:03.504Z|I-OCEAN7-304-XXXX|  27.19  12.922  40.310  34.438 1499.7054 08:24:50.57M
2015-11-03T08:25:03.709Z|I-OCEAN7-304-XXXX|  27.17  12.922  40.311  34.440 1499.7063 08:24:50.77M
2015-11-03T08:25:03.910Z|I-OCEAN7-304-XXXX|  27.17  12.922  40.314  34.442 1499.7084 08:24:50.97M
2015-11-03T08:25:04.114Z|I-OCEAN7-304-XXXX|  27.20  12.921  40.316  34.445 1499.7102 08:24:51.19M
2015-11-03T08:25:04.319Z|I-OCEAN7-304-XXXX|  27.20  12.921  40.318  34.447 1499.7126 08:24:51.39M
2015-11-03T08:25:04.519Z|I-OCEAN7-304-XXXX|  27.24  12.921  40.321  34.449 1499.7158 08:24:51.59M
2015-11-03T08:25:04.770Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.323  34.452 1499.7192 08:24:51.79M
2015-11-03T08:25:04.925Z|I-OCEAN7-304-XXXX|  27.28  12.920  40.326  34.455 1499.7216 08:24:52.05M
2015-11-03T08:25:05.129Z|I-OCEAN7-304-XXXX|  27.30  12.920  40.328  34.457 1499.7239 08:24:52.21M
2015-11-03T08:25:05.330Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.330  34.459 1499.7264 08:24:52.40M
2015-11-03T08:25:05.535Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.332  34.460 1499.7296 08:24:52.60M
2015-11-03T08:25:05.735Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.334  34.462 1499.7321 08:24:52.80M
2015-11-03T08:25:05.945Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.336  34.464 1499.7338 08:24:53.02M
2015-11-03T08:25:06.145Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.337  34.465 1499.7373 08:24:53.22M
2015-11-03T08:25:06.350Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.336  34.464 1499.7367 08:24:53.42M
2015-11-03T08:25:06.565Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.336  34.463 1499.7368 08:24:53.62M
2015-11-03T08:25:06.755Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.336  34.463 1499.7378 08:24:53.83M
2015-11-03T08:25:06.955Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.337  34.464 1499.7390 08:24:54.03M
2015-11-03T08:25:07.160Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.337  34.464 1499.7407 08:24:54.23M
2015-11-03T08:25:07.365Z|I-OCEAN7-304-XXXX|  27.50  12.922  40.338  34.465 1499.7416 08:24:54.43M
2015-11-03T08:25:07.565Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.338  34.465 1499.7426 08:24:54.63M
2015-11-03T08:25:07.765Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.339  34.466 1499.7444 08:24:54.83M
2015-11-03T08:25:07.970Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.340  34.467 1499.7457 08:24:55.05M
2015-11-03T08:25:08.175Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.341  34.467 1499.7462 08:24:55.25M
2015-11-03T08:25:08.380Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.342  34.468 1499.7465 08:24:55.45M
2015-11-03T08:25:08.580Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.342  34.469 1499.7456 08:24:55.65M
2015-11-03T08:25:08.785Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.342  34.469 1499.7451 08:24:55.84M
2015-11-03T08:25:08.985Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.341  34.468 1499.7445 08:24:56.06M
2015-11-03T08:25:09.190Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.340  34.467 1499.7440 08:24:56.26M
2015-11-03T08:25:09.390Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.340  34.467 1499.7440 08:24:56.46M
2015-11-03T08:25:09.601Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.340  34.467 1499.7437 08:24:56.66M
2015-11-03T08:25:09.800Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.340  34.467 1499.7432 08:24:56.86M
2015-11-03T08:25:10.001Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.339  34.466 1499.7427 08:24:57.08M
2015-11-03T08:25:10.205Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.331  34.458 1499.7344 08:24:57.28M
2015-11-03T08:25:10.410Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.331  34.458 1499.7338 08:24:57.48M
2015-11-03T08:25:10.610Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.332  34.459 1499.7335 08:24:57.68M
2015-11-03T08:25:10.815Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.332  34.459 1499.7335 08:24:57.87M
2015-11-03T08:25:11.030Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.332  34.459 1499.7334 08:24:58.09M
2015-11-03T08:25:11.220Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.331  34.459 1499.7323 08:24:58.31M
2015-11-03T08:25:11.420Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.330  34.458 1499.7301 08:24:58.49M
2015-11-03T08:25:11.630Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.329  34.457 1499.7278 08:24:58.69M
2015-11-03T08:25:11.825Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.329  34.457 1499.7261 08:24:58.89M
2015-11-03T08:25:12.030Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.328  34.456 1499.7256 08:24:59.11M
2015-11-03T08:25:12.235Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.327  34.456 1499.7247 08:24:59.31M
2015-11-03T08:25:12.435Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.326  34.455 1499.7234 08:24:59.51M
2015-11-03T08:25:12.640Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.326  34.454 1499.7230 08:24:59.71M
2015-11-03T08:25:12.845Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.325  34.454 1499.7219 08:24:59.91M
2015-11-03T08:25:13.045Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.325  34.454 1499.7208 08:25:00.12M
2015-11-03T08:25:13.250Z|I-OCEAN7-304-XXXX|  27.27  12.921  40.325  34.453 1499.7206 08:25:00.32M
2015-11-03T08:25:13.455Z|I-OCEAN7-304-XXXX|  27.27  12.921  40.324  34.453 1499.7206 08:25:00.52M
2015-11-03T08:25:13.655Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.324  34.453 1499.7212 08:25:00.72M
2015-11-03T08:25:13.855Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.324  34.452 1499.7205 08:25:00.92M
2015-11-03T08:25:14.060Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.323  34.452 1499.7194 08:25:01.14M
2015-11-03T08:25:14.265Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.323  34.451 1499.7190 08:25:01.34M
2015-11-03T08:25:14.465Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.323  34.451 1499.7206 08:25:01.54M
2015-11-03T08:25:14.670Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.323  34.452 1499.7218 08:25:01.74M
2015-11-03T08:25:14.920Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.324  34.452 1499.7217 08:25:01.94M
2015-11-03T08:25:15.075Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.324  34.453 1499.7214 08:25:02.20M
2015-11-03T08:25:15.280Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.324  34.453 1499.7211 08:25:02.35M
2015-11-03T08:25:15.500Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.325  34.453 1499.7213 08:25:02.55M
2015-11-03T08:25:15.685Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.324  34.453 1499.7208 08:25:02.77M
2015-11-03T08:25:15.890Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.324  34.453 1499.7217 08:25:02.95M
2015-11-03T08:25:16.090Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.324  34.452 1499.7222 08:25:03.17M
2015-11-03T08:25:16.295Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.323  34.451 1499.7216 08:25:03.37M
2015-11-03T08:25:16.500Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.322  34.451 1499.7201 08:25:03.57M
2015-11-03T08:25:16.700Z|I-OCEAN7-304-XXXX|  27.25  12.921  40.322  34.451 1499.7181 08:25:03.77M
2015-11-03T08:25:16.905Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.322  34.451 1499.7181 08:25:03.97M
2015-11-03T08:25:17.121Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.322  34.450 1499.7179 08:25:04.18M
2015-11-03T08:25:17.310Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.321  34.450 1499.7175 08:25:04.38M
2015-11-03T08:25:17.515Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.321  34.449 1499.7170 08:25:04.58M
2015-11-03T08:25:17.715Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.319  34.448 1499.7162 08:25:04.78M
2015-11-03T08:25:17.920Z|I-OCEAN7-304-XXXX|  27.27  12.921  40.318  34.447 1499.7151 08:25:05.00M
2015-11-03T08:25:18.120Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.317  34.445 1499.7137 08:25:05.20M
2015-11-03T08:25:18.325Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.315  34.443 1499.7119 08:25:05.40M
2015-11-03T08:25:18.530Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.313  34.441 1499.7087 08:25:05.60M
2015-11-03T08:25:18.730Z|I-OCEAN7-304-XXXX|  27.24  12.921  40.311  34.440 1499.7059 08:25:05.80M
2015-11-03T08:25:18.935Z|I-OCEAN7-304-XXXX|  27.24  12.921  40.309  34.438 1499.7030 08:25:06.02M
2015-11-03T08:25:19.135Z|I-OCEAN7-304-XXXX|  27.24  12.921  40.307  34.436 1499.7010 08:25:06.21M
2015-11-03T08:25:19.340Z|I-OCEAN7-304-XXXX|  27.25  12.921  40.305  34.434 1499.6992 08:25:06.41M
2015-11-03T08:25:19.545Z|I-OCEAN7-304-XXXX|  27.21  12.921  40.303  34.432 1499.6975 08:25:06.61M
2015-11-03T08:25:19.745Z|I-OCEAN7-304-XXXX|  27.23  12.922  40.302  34.431 1499.6969 08:25:06.81M
2015-11-03T08:25:20.015Z|I-OCEAN7-304-XXXX|  27.22  12.922  40.300  34.429 1499.6953 08:25:07.03M
2015-11-03T08:25:20.150Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.299  34.428 1499.6946 08:25:07.29M
2015-11-03T08:25:20.355Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.298  34.427 1499.6936 08:25:07.43M
2015-11-03T08:25:20.560Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.296  34.425 1499.6920 08:25:07.63M
2015-11-03T08:25:20.760Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.295  34.424 1499.6899 08:25:07.83M
2015-11-03T08:25:20.965Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.293  34.422 1499.6877 08:25:08.04M
2015-11-03T08:25:21.170Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.292  34.421 1499.6866 08:25:08.25M
2015-11-03T08:25:21.370Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.295  34.423 1499.6918 08:25:08.44M
2015-11-03T08:25:21.575Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.295  34.424 1499.6935 08:25:08.64M
2015-11-03T08:25:21.780Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.295  34.424 1499.6936 08:25:08.84M
2015-11-03T08:25:21.980Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.295  34.423 1499.6919 08:25:09.06M
2015-11-03T08:25:22.180Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.295  34.423 1499.6913 08:25:09.26M
2015-11-03T08:25:22.385Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.290  34.419 1499.6854 08:25:09.46M
2015-11-03T08:25:22.590Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.296  34.425 1499.6935 08:25:09.66M
2015-11-03T08:25:22.790Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.298  34.426 1499.6958 08:25:09.86M
2015-11-03T08:25:22.995Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.299  34.427 1499.6974 08:25:10.07M
2015-11-03T08:25:23.200Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.300  34.428 1499.6989 08:25:10.27M
2015-11-03T08:25:23.401Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.301  34.429 1499.7012 08:25:10.47M
2015-11-03T08:25:23.605Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.303  34.430 1499.7028 08:25:10.67M
2015-11-03T08:25:23.805Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.304  34.432 1499.7041 08:25:10.87M
2015-11-03T08:25:24.010Z|I-OCEAN7-304-XXXX|  27.42  12.923  40.305  34.433 1499.7053 08:25:11.09M
2015-11-03T08:25:24.215Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.305  34.433 1499.7051 08:25:11.29M
2015-11-03T08:25:24.430Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.305  34.433 1499.7046 08:25:11.49M
2015-11-03T08:25:24.620Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.305  34.433 1499.7046 08:25:11.70M
2015-11-03T08:25:24.825Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.305  34.433 1499.7042 08:25:11.89M
2015-11-03T08:25:25.025Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.306  34.434 1499.7045 08:25:12.10M
2015-11-03T08:25:25.230Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.307  34.435 1499.7058 08:25:12.30M
2015-11-03T08:25:25.430Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.308  34.436 1499.7069 08:25:12.50M
2015-11-03T08:25:25.635Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.309  34.437 1499.7072 08:25:12.70M
2015-11-03T08:25:25.835Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.310  34.438 1499.7075 08:25:12.90M
2015-11-03T08:25:26.040Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.310  34.439 1499.7070 08:25:13.12M
2015-11-03T08:25:26.245Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.311  34.439 1499.7086 08:25:13.32M
2015-11-03T08:25:26.446Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.311  34.439 1499.7090 08:25:13.52M
2015-11-03T08:25:26.650Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.311  34.440 1499.7083 08:25:13.72M
2015-11-03T08:25:26.855Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.311  34.440 1499.7074 08:25:13.92M
2015-11-03T08:25:27.055Z|I-OCEAN7-304-XXXX|  27.24  12.923  40.315  34.442 1499.7137 08:25:14.13M
2015-11-03T08:25:27.260Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.315  34.442 1499.7148 08:25:14.33M
2015-11-03T08:25:27.481Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.312  34.439 1499.7122 08:25:14.53M
2015-11-03T08:25:27.665Z|I-OCEAN7-304-XXXX|  27.25  12.923  40.311  34.438 1499.7101 08:25:14.73M
2015-11-03T08:25:27.871Z|I-OCEAN7-304-XXXX|  27.25  12.923  40.310  34.437 1499.7080 08:25:14.93M
2015-11-03T08:25:28.071Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.309  34.436 1499.7068 08:25:15.15M
2015-11-03T08:25:28.271Z|I-OCEAN7-304-XXXX|  27.24  12.923  40.308  34.436 1499.7068 08:25:15.35M
2015-11-03T08:25:28.476Z|I-OCEAN7-304-XXXX|  27.25  12.923  40.309  34.436 1499.7083 08:25:15.54M
2015-11-03T08:25:28.681Z|I-OCEAN7-304-XXXX|  27.25  12.924  40.309  34.436 1499.7094 08:25:15.74M
2015-11-03T08:25:28.896Z|I-OCEAN7-304-XXXX|  27.25  12.924  40.310  34.437 1499.7107 08:25:15.94M
2015-11-03T08:25:29.081Z|I-OCEAN7-304-XXXX|  27.24  12.924  40.310  34.437 1499.7108 08:25:16.18M
2015-11-03T08:25:29.286Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.312  34.438 1499.7124 08:25:16.36M
2015-11-03T08:25:29.491Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.313  34.440 1499.7129 08:25:16.56M
2015-11-03T08:25:29.696Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.312  34.439 1499.7115 08:25:16.76M
2015-11-03T08:25:29.901Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.312  34.439 1499.7103 08:25:16.96M
2015-11-03T08:25:30.146Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.311  34.439 1499.7096 08:25:17.18M
2015-11-03T08:25:30.306Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.310  34.438 1499.7091 08:25:17.42M
2015-11-03T08:25:30.506Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.310  34.438 1499.7090 08:25:17.58M
2015-11-03T08:25:30.711Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.309  34.437 1499.7084 08:25:17.77M
2015-11-03T08:25:30.911Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.310  34.438 1499.7094 08:25:18.00M
2015-11-03T08:25:31.116Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.307  34.434 1499.7061 08:25:18.19M
2015-11-03T08:25:31.321Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.306  34.433 1499.7053 08:25:18.39M
2015-11-03T08:25:31.521Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.308  34.435 1499.7073 08:25:18.59M
2015-11-03T08:25:31.726Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.309  34.437 1499.7081 08:25:18.79M
2015-11-03T08:25:31.931Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.309  34.437 1499.7084 08:25:19.01M
2015-11-03T08:25:32.131Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.310  34.437 1499.7094 08:25:19.21M
2015-11-03T08:25:32.336Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.311  34.438 1499.7115 08:25:19.41M
2015-11-03T08:25:32.536Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.312  34.439 1499.7129 08:25:19.61M
2015-11-03T08:25:32.741Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.312  34.439 1499.7137 08:25:19.81M
2015-11-03T08:25:32.941Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.313  34.439 1499.7142 08:25:20.02M
2015-11-03T08:25:33.146Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.312  34.438 1499.7139 08:25:20.22M
2015-11-03T08:25:33.366Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.311  34.438 1499.7136 08:25:20.42M
2015-11-03T08:25:33.551Z|I-OCEAN7-304-XXXX|  27.25  12.924  40.311  34.437 1499.7134 08:25:20.64M
2015-11-03T08:25:33.756Z|I-OCEAN7-304-XXXX|  27.25  12.924  40.311  34.437 1499.7128 08:25:20.82M
2015-11-03T08:25:33.961Z|I-OCEAN7-304-XXXX|  27.26  12.924  40.310  34.437 1499.7124 08:25:21.04M
2015-11-03T08:25:34.161Z|I-OCEAN7-304-XXXX|  27.26  12.924  40.310  34.436 1499.7117 08:25:21.24M
2015-11-03T08:25:34.366Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.310  34.436 1499.7122 08:25:21.44M
2015-11-03T08:25:34.571Z|I-OCEAN7-304-XXXX|  27.24  12.924  40.310  34.436 1499.7122 08:25:21.64M
2015-11-03T08:25:34.766Z|I-OCEAN7-304-XXXX|  27.25  12.924  40.310  34.436 1499.7125 08:25:21.84M
2015-11-03T08:25:34.976Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.311  34.437 1499.7133 08:25:22.05M
2015-11-03T08:25:35.176Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.311  34.437 1499.7133 08:25:22.25M
2015-11-03T08:25:35.381Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.310  34.437 1499.7117 08:25:22.45M
2015-11-03T08:25:35.586Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.310  34.437 1499.7112 08:25:22.65M
2015-11-03T08:25:35.786Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.311  34.438 1499.7119 08:25:22.85M
2015-11-03T08:25:35.991Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.311  34.438 1499.7117 08:25:23.07M
2015-11-03T08:25:36.191Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.312  34.439 1499.7118 08:25:23.27M
2015-11-03T08:25:36.396Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.312  34.439 1499.7119 08:25:23.47M
2015-11-03T08:25:36.596Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.312  34.440 1499.7113 08:25:23.67M
2015-11-03T08:25:36.801Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.307  34.435 1499.7061 08:25:23.86M
2015-11-03T08:25:37.006Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.307  34.435 1499.7058 08:25:24.08M
2015-11-03T08:25:37.206Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.307  34.435 1499.7065 08:25:24.28M
2015-11-03T08:25:37.406Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.307  34.435 1499.7054 08:25:24.48M
2015-11-03T08:25:37.616Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.308  34.436 1499.7067 08:25:24.68M
2015-11-03T08:25:37.836Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.307  34.435 1499.7052 08:25:24.88M
2015-11-03T08:25:38.021Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.307  34.435 1499.7053 08:25:25.12M
2015-11-03T08:25:38.226Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.307  34.435 1499.7046 08:25:25.30M
2015-11-03T08:25:38.426Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.311  34.439 1499.7089 08:25:25.50M
2015-11-03T08:25:38.631Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.311  34.439 1499.7096 08:25:25.70M
2015-11-03T08:25:38.831Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.312  34.440 1499.7117 08:25:25.90M
2015-11-03T08:25:39.036Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.313  34.441 1499.7128 08:25:26.11M
2015-11-03T08:25:39.241Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.315  34.443 1499.7142 08:25:26.31M
2015-11-03T08:25:39.441Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.316  34.444 1499.7151 08:25:26.51M
2015-11-03T08:25:39.646Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.316  34.444 1499.7153 08:25:26.71M
2015-11-03T08:25:39.846Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.317  34.445 1499.7151 08:25:26.91M
2015-11-03T08:25:40.051Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.317  34.445 1499.7159 08:25:27.13M
2015-11-03T08:25:40.301Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.317  34.446 1499.7170 08:25:27.33M
2015-11-03T08:25:40.481Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.318  34.446 1499.7172 08:25:27.57M
2015-11-03T08:25:40.661Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.317  34.446 1499.7163 08:25:27.72M
2015-11-03T08:25:40.861Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.310  34.439 1499.7070 08:25:27.93M
2015-11-03T08:25:41.066Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.309  34.438 1499.7065 08:25:28.14M
2015-11-03T08:25:41.271Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.308  34.436 1499.7052 08:25:28.34M
2015-11-03T08:25:41.471Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.306  34.435 1499.7046 08:25:28.54M
2015-11-03T08:25:41.676Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.306  34.434 1499.7035 08:25:28.74M
2015-11-03T08:25:41.876Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.304  34.433 1499.7028 08:25:28.94M
2015-11-03T08:25:42.081Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.309  34.436 1499.7081 08:25:29.16M
2015-11-03T08:25:42.301Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.310  34.437 1499.7101 08:25:29.36M
2015-11-03T08:25:42.486Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.311  34.438 1499.7103 08:25:29.57M
2015-11-03T08:25:42.691Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.314  34.441 1499.7141 08:25:29.76M
2015-11-03T08:25:42.891Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.314  34.441 1499.7135 08:25:29.95M
2015-11-03T08:25:43.096Z|I-OCEAN7-304-XXXX|  27.25  12.923  40.314  34.441 1499.7125 08:25:30.17M
2015-11-03T08:25:43.296Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.314  34.441 1499.7134 08:25:30.37M
2015-11-03T08:25:43.501Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.314  34.442 1499.7140 08:25:30.57M
2015-11-03T08:25:43.706Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.314  34.442 1499.7145 08:25:30.77M
2015-11-03T08:25:43.906Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.314  34.442 1499.7147 08:25:30.97M
2015-11-03T08:25:44.111Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.315  34.442 1499.7155 08:25:31.19M
2015-11-03T08:25:44.311Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.314  34.442 1499.7144 08:25:31.39M
2015-11-03T08:25:44.521Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.314  34.442 1499.7142 08:25:31.59M
2015-11-03T08:25:44.721Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.314  34.441 1499.7142 08:25:31.78M
2015-11-03T08:25:44.921Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.314  34.441 1499.7139 08:25:32.01M
2015-11-03T08:25:45.126Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.313  34.441 1499.7136 08:25:32.20M
2015-11-03T08:25:45.371Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.313  34.440 1499.7129 08:25:32.40M
2015-11-03T08:25:45.531Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.313  34.440 1499.7126 08:25:32.64M
2015-11-03T08:25:45.736Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.312  34.439 1499.7113 08:25:32.80M
2015-11-03T08:25:45.936Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.311  34.439 1499.7104 08:25:33.02M
2015-11-03T08:25:46.141Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.312  34.439 1499.7104 08:25:33.22M
2015-11-03T08:25:46.341Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.312  34.440 1499.7112 08:25:33.42M
2015-11-03T08:25:46.546Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.312  34.440 1499.7113 08:25:33.62M
2015-11-03T08:25:46.766Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.313  34.441 1499.7109 08:25:33.82M
2015-11-03T08:25:46.951Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.313  34.441 1499.7113 08:25:34.05M
2015-11-03T08:25:47.156Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.313  34.441 1499.7113 08:25:34.23M
2015-11-03T08:25:47.356Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.314  34.442 1499.7122 08:25:34.43M
2015-11-03T08:25:47.561Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.314  34.442 1499.7118 08:25:34.63M
2015-11-03T08:25:47.767Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.314  34.442 1499.7113 08:25:34.83M
2015-11-03T08:25:47.967Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.313  34.442 1499.7106 08:25:35.05M
2015-11-03T08:25:48.171Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.313  34.441 1499.7095 08:25:35.25M
2015-11-03T08:25:48.371Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.313  34.441 1499.7100 08:25:35.45M
2015-11-03T08:25:48.576Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.313  34.441 1499.7102 08:25:35.65M
2015-11-03T08:25:48.781Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.313  34.442 1499.7108 08:25:35.85M
2015-11-03T08:25:48.981Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.314  34.442 1499.7131 08:25:36.06M
2015-11-03T08:25:49.181Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.315  34.443 1499.7145 08:25:36.26M
2015-11-03T08:25:49.391Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.315  34.443 1499.7140 08:25:36.46M
2015-11-03T08:25:49.591Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.315  34.443 1499.7137 08:25:36.66M
2015-11-03T08:25:49.791Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.315  34.444 1499.7141 08:25:36.86M
2015-11-03T08:25:50.001Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.316  34.445 1499.7152 08:25:37.08M
2015-11-03T08:25:50.202Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.317  34.445 1499.7158 08:25:37.28M
2015-11-03T08:25:50.406Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.309  34.438 1499.7065 08:25:37.48M
2015-11-03T08:25:50.641Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.310  34.439 1499.7067 08:25:37.68M
2015-11-03T08:25:50.806Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.311  34.440 1499.7076 08:25:37.88M
2015-11-03T08:25:51.012Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.312  34.441 1499.7085 08:25:38.09M
2015-11-03T08:25:51.232Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.313  34.442 1499.7094 08:25:38.29M
2015-11-03T08:25:51.416Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.314  34.443 1499.7109 08:25:38.51M
2015-11-03T08:25:51.622Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.316  34.444 1499.7129 08:25:38.69M
2015-11-03T08:25:51.826Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.317  34.445 1499.7161 08:25:38.89M
2015-11-03T08:25:52.027Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.320  34.447 1499.7190 08:25:39.11M
2015-11-03T08:25:52.231Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.320  34.448 1499.7203 08:25:39.31M
2015-11-03T08:25:52.436Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.321  34.449 1499.7225 08:25:39.51M
2015-11-03T08:25:52.637Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.323  34.450 1499.7239 08:25:39.71M
2015-11-03T08:25:52.842Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.323  34.450 1499.7240 08:25:39.91M
2015-11-03T08:25:53.042Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.324  34.450 1499.7249 08:25:40.12M
2015-11-03T08:25:53.247Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.324  34.450 1499.7246 08:25:40.32M
2015-11-03T08:25:53.452Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.324  34.451 1499.7260 08:25:40.52M
2015-11-03T08:25:53.681Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.320  34.446 1499.7223 08:25:40.72M
2015-11-03T08:25:53.857Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.319  34.445 1499.7223 08:25:40.92M
2015-11-03T08:25:54.081Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.319  34.444 1499.7225 08:25:41.14M
2015-11-03T08:25:54.262Z|I-OCEAN7-304-XXXX|  27.29  12.925  40.319  34.444 1499.7227 08:25:41.34M
2015-11-03T08:25:54.462Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.318  34.444 1499.7214 08:25:41.54M
2015-11-03T08:25:54.667Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.318  34.444 1499.7205 08:25:41.73M
2015-11-03T08:25:54.872Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.318  34.445 1499.7200 08:25:41.93M
2015-11-03T08:25:55.077Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.318  34.445 1499.7188 08:25:42.15M
2015-11-03T08:25:55.277Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.301  34.429 1499.6985 08:25:42.35M
2015-11-03T08:25:55.482Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.301  34.429 1499.6981 08:25:42.55M
2015-11-03T08:25:55.697Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.304  34.432 1499.7025 08:25:42.75M
2015-11-03T08:25:55.887Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.304  34.432 1499.7032 08:25:42.96M
2015-11-03T08:25:56.092Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.304  34.432 1499.7041 08:25:43.17M
2015-11-03T08:25:56.292Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.304  34.431 1499.7048 08:25:43.37M
2015-11-03T08:25:56.497Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.305  34.432 1499.7047 08:25:43.56M
2015-11-03T08:25:56.721Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.305  34.433 1499.7048 08:25:43.77M
2015-11-03T08:25:56.921Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.305  34.433 1499.7039 08:25:43.96M
2015-11-03T08:25:57.102Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.306  34.434 1499.7042 08:25:44.18M
2015-11-03T08:25:57.307Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.306  34.434 1499.7036 08:25:44.38M
2015-11-03T08:25:57.512Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.311  34.439 1499.7100 08:25:44.58M
2015-11-03T08:25:57.712Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.312  34.439 1499.7108 08:25:44.78M
2015-11-03T08:25:57.917Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.312  34.439 1499.7118 08:25:45.00M
2015-11-03T08:25:58.117Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.312  34.439 1499.7109 08:25:45.20M
2015-11-03T08:25:58.322Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.312  34.439 1499.7112 08:25:45.39M
2015-11-03T08:25:58.527Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.311  34.439 1499.7100 08:25:45.60M
2015-11-03T08:25:58.732Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.305  34.433 1499.7031 08:25:45.79M
2015-11-03T08:25:58.927Z|I-OCEAN7-304-XXXX|  27.24  12.923  40.304  34.432 1499.7017 08:25:46.02M
2015-11-03T08:25:59.137Z|I-OCEAN7-304-XXXX|  27.23  12.922  40.303  34.431 1499.6998 08:25:46.21M
2015-11-03T08:25:59.342Z|I-OCEAN7-304-XXXX|  27.23  12.922  40.302  34.431 1499.6985 08:25:46.41M
2015-11-03T08:25:59.542Z|I-OCEAN7-304-XXXX|  27.25  12.923  40.303  34.431 1499.7007 08:25:46.61M
2015-11-03T08:25:59.742Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.304  34.432 1499.7020 08:25:46.81M
2015-11-03T08:25:59.947Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.304  34.432 1499.7028 08:25:47.03M