2015-11-03T08:24:00.157Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.290  34.419 1499.6847 08:23:47.23M
2015-11-03T08:24:00.362Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.289  34.418 1499.6842 08:23:47.43M
2015-11-03T08:24:00.562Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.288  34.417 1499.6835 08:23:47.63M
2015-11-03T08:24:00.767Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.288  34.418 1499.6835 08:23:47.83M
2015-11-03T08:24:00.972Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.288  34.418 1499.6829 08:23:48.04M
2015-11-03T08:24:01.172Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.288  34.418 1499.6824 08:23:48.25M
2015-11-03T08:24:01.377Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.288  34.418 1499.6816 08:23:48.44M
2015-11-03T08:24:01.582Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.288  34.418 1499.6816 08:23:48.64M
2015-11-03T08:24:01.782Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.289  34.418 1499.6814 08:23:48.84M
2015-11-03T08:24:01.987Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.289  34.419 1499.6820 08:23:49.06M
2015-11-03T08:24:02.192Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.289  34.419 1499.6826 08:23:49.26M
2015-11-03T08:24:02.392Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.289  34.419 1499.6829 08:23:49.46M
2015-11-03T08:24:02.597Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.289  34.419 1499.6829 08:23:49.66M
2015-11-03T08:24:02.797Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.289  34.419 1499.6825 08:23:49.86M
2015-11-03T08:24:03.002Z|I-OCEAN7-304-XXXX|  27.27  12.921  40.289  34.419 1499.6816 08:23:50.08M
2015-11-03T08:24:03.207Z|I-OCEAN7-304-XXXX|  27.23  12.921  40.289  34.419 1499.6808 08:23:50.28M
2015-11-03T08:24:03.407Z|I-OCEAN7-304-XXXX|  27.21  12.921  40.290  34.419 1499.6814 08:23:50.48M
2015-11-03T08:24:03.612Z|I-OCEAN7-304-XXXX|  27.22  12.921  40.290  34.420 1499.6824 08:23:50.67M
2015-11-03T08:24:03.857Z|I-OCEAN7-304-XXXX|  27.22  12.921  40.291  34.420 1499.6831 08:23:50.87M
2015-11-03T08:24:04.032Z|I-OCEAN7-304-XXXX|  27.22  12.922  40.291  34.421 1499.6842 08:23:51.14M
2015-11-03T08:24:04.241Z|I-OCEAN7-304-XXXX|  27.18  12.922  40.292  34.421 1499.6842 08:23:51.31M
2015-11-03T08:24:04.422Z|I-OCEAN7-304-XXXX|  27.23  12.922  40.293  34.422 1499.6859 08:23:51.49M
2015-11-03T08:24:04.627Z|I-OCEAN7-304-XXXX|  27.23  12.921  40.293  34.423 1499.6863 08:23:51.69M
2015-11-03T08:24:04.827Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.294  34.423 1499.6877 08:23:51.89M
2015-11-03T08:24:05.032Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.294  34.424 1499.6888 08:23:52.11M
2015-11-03T08:24:05.237Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.295  34.424 1499.6896 08:23:52.30M
2015-11-03T08:24:05.437Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.295  34.424 1499.6899 08:23:52.51M
2015-11-03T08:24:05.643Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.295  34.424 1499.6910 08:23:52.71M
2015-11-03T08:24:05.842Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.295  34.424 1499.6906 08:23:52.90M
2015-11-03T08:24:06.047Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.296  34.423 1499.6938 08:23:53.12M
2015-11-03T08:24:06.247Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.296  34.423 1499.6945 08:23:53.32M
2015-11-03T08:24:06.452Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.295  34.423 1499.6947 08:23:53.52M
2015-11-03T08:24:06.657Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.295  34.423 1499.6941 08:23:53.72M
2015-11-03T08:24:06.857Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.295  34.423 1499.6930 08:23:53.92M
2015-11-03T08:24:07.062Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.294  34.422 1499.6925 08:23:54.14M
2015-11-03T08:24:07.262Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.294  34.422 1499.6929 08:23:54.34M
2015-11-03T08:24:07.467Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.294  34.421 1499.6926 08:23:54.53M
2015-11-03T08:24:07.672Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.294  34.422 1499.6919 08:23:54.74M
2015-11-03T08:24:07.872Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.293  34.422 1499.6906 08:23:54.93M
2015-11-03T08:24:08.077Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.292  34.421 1499.6887 08:23:55.15M
2015-11-03T08:24:08.277Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.292  34.421 1499.6875 08:23:55.35M
2015-11-03T08:24:08.497Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.292  34.421 1499.6865 08:23:55.55M
2015-11-03T08:24:08.687Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.291  34.421 1499.6860 08:23:55.76M
2015-11-03T08:24:08.892Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.291  34.421 1499.6853 08:23:55.95M
2015-11-03T08:24:09.092Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.291  34.421 1499.6847 08:23:56.17M
2015-11-03T08:24:09.297Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.291  34.421 1499.6831 08:23:56.37M
2015-11-03T08:24:09.497Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.290  34.421 1499.6836 08:23:56.57M
2015-11-03T08:24:09.702Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.290  34.421 1499.6846 08:23:56.76M
2015-11-03T08:24:09.907Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.291  34.420 1499.6855 08:23:56.96M
2015-11-03T08:24:10.107Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.291  34.420 1499.6854 08:23:57.18M
2015-11-03T08:24:10.312Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.291  34.421 1499.6853 08:23:57.38M
2015-11-03T08:24:10.512Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.291  34.420 1499.6857 08:23:57.58M
2015-11-03T08:24:10.717Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.290  34.420 1499.6854 08:23:57.78M
2015-11-03T08:24:10.917Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.295  34.424 1499.6914 08:23:58.00M
2015-11-03T08:24:11.123Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.296  34.425 1499.6920 08:23:58.20M
2015-11-03T08:24:11.327Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.296  34.424 1499.6926 08:23:58.39M
2015-11-03T08:24:11.527Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.296  34.424 1499.6930 08:23:58.60M
2015-11-03T08:24:11.732Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.296  34.424 1499.6924 08:23:58.79M
2015-11-03T08:24:11.932Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.296  34.424 1499.6929 08:23:59.01M
2015-11-03T08:24:12.137Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.296  34.424 1499.6930 08:23:59.21M
2015-11-03T08:24:12.342Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.296  34.425 1499.6945 08:23:59.41M
2015-11-03T08:24:12.542Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.296  34.425 1499.6941 08:23:59.61M
2015-11-03T08:24:12.747Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.296  34.424 1499.6937 08:23:59.81M
2015-11-03T08:24:12.967Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.296  34.424 1499.6947 08:24:00.03M
2015-11-03T08:24:13.152Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.296  34.424 1499.6946 08:24:00.24M
2015-11-03T08:24:13.352Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.296  34.424 1499.6947 08:24:00.43M
2015-11-03T08:24:13.557Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.296  34.423 1499.6940 08:24:00.62M
2015-11-03T08:24:13.764Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.295  34.423 1499.6940 08:24:00.82M
2015-11-03T08:24:13.963Z|I-OCEAN7-304-XXXX|  27.24  12.924  40.295  34.422 1499.6938 08:24:01.04M
2015-11-03T08:24:14.167Z|I-OCEAN7-304-XXXX|  27.24  12.924  40.295  34.422 1499.6940 08:24:01.24M
2015-11-03T08:24:14.372Z|I-OCEAN7-304-XXXX|  27.24  12.924  40.295  34.422 1499.6934 08:24:01.44M
2015-11-03T08:24:14.572Z|I-OCEAN7-304-XXXX|  27.24  12.924  40.294  34.422 1499.6923 08:24:01.64M
2015-11-03T08:24:14.777Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.295  34.422 1499.6936 08:24:01.84M
2015-11-03T08:24:14.977Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.289  34.417 1499.6863 08:24:02.06M
2015-11-03T08:24:15.182Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.289  34.417 1499.6858 08:24:02.26M
2015-11-03T08:24:15.382Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.288  34.416 1499.6843 08:24:02.45M
2015-11-03T08:24:15.587Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.287  34.416 1499.6832 08:24:02.65M
2015-11-03T08:24:15.792Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.287  34.416 1499.6829 08:24:02.85M
2015-11-03T08:24:15.993Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.287  34.416 1499.6824 08:24:03.07M
2015-11-03T08:24:16.198Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.287  34.416 1499.6821 08:24:03.27M
2015-11-03T08:24:16.403Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.287  34.416 1499.6808 08:24:03.47M
2015-11-03T08:24:16.607Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.288  34.417 1499.6810 08:24:03.67M
2015-11-03T08:24:16.807Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.289  34.418 1499.6820 08:24:03.87M
2015-11-03T08:24:17.012Z|I-OCEAN7-304-XXXX|  27.27  12.921  40.290  34.419 1499.6826 08:24:04.09M
2015-11-03T08:24:17.212Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.290  34.420 1499.6841 08:24:04.29M
2015-11-03T08:24:17.432Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.291  34.421 1499.6852 08:24:04.49M
2015-11-03T08:24:17.622Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.292  34.421 1499.6862 08:24:04.70M
2015-11-03T08:24:17.822Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.292  34.422 1499.6865 08:24:04.88M
2015-11-03T08:24:18.023Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.293  34.422 1499.6877 08:24:05.10M
2015-11-03T08:24:18.241Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.293  34.422 1499.6887 08:24:05.30M
2015-11-03T08:24:18.441Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.294  34.423 1499.6902 08:24:05.50M
2015-11-03T08:24:18.633Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.295  34.424 1499.6910 08:24:05.70M
2015-11-03T08:24:18.838Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.296  34.425 1499.6910 08:24:05.90M
2015-11-03T08:24:19.043Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.292  34.421 1499.6868 08:24:06.12M
2015-11-03T08:24:19.248Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.292  34.421 1499.6862 08:24:06.32M
2015-11-03T08:24:19.443Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.292  34.421 1499.6869 08:24:06.52M
2015-11-03T08:24:19.647Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.291  34.420 1499.6874 08:24:06.71M
2015-11-03T08:24:19.853Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.291  34.420 1499.6874 08:24:06.91M
2015-11-03T08:24:20.058Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.291  34.419 1499.6869 08:24:07.13M
2015-11-03T08:24:20.258Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.291  34.420 1499.6876 08:24:07.33M
2015-11-03T08:24:20.458Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.291  34.419 1499.6880 08:24:07.53M
2015-11-03T08:24:20.668Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.291  34.420 1499.6882 08:24:07.73M
2015-11-03T08:24:20.868Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.291  34.420 1499.6877 08:24:07.93M
2015-11-03T08:24:21.068Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.291  34.420 1499.6880 08:24:08.15M
2015-11-03T08:24:21.273Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.291  34.420 1499.6876 08:24:08.34M
2015-11-03T08:24:21.478Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.291  34.420 1499.6876 08:24:08.55M
2015-11-03T08:24:21.678Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.291  34.420 1499.6880 08:24:08.74M
2015-11-03T08:24:21.898Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.291  34.420 1499.6885 08:24:08.94M
2015-11-03T08:24:22.084Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.292  34.420 1499.6891 08:24:09.18M
2015-11-03T08:24:22.288Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.292  34.420 1499.6897 08:24:09.36M
2015-11-03T08:24:22.488Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.292  34.421 1499.6897 08:24:09.56M
2015-11-03T08:24:22.698Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.292  34.420 1499.6893 08:24:09.76M
2015-11-03T08:24:22.898Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.297  34.425 1499.6948 08:24:09.96M
2015-11-03T08:24:23.098Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.297  34.426 1499.6954 08:24:10.17M
2015-11-03T08:24:23.303Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.298  34.426 1499.6953 08:24:10.37M
2015-11-03T08:24:23.508Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.298  34.427 1499.6960 08:24:10.57M
2015-11-03T08:24:23.708Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.299  34.427 1499.6964 08:24:10.77M
2015-11-03T08:24:23.913Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.295  34.424 1499.6923 08:24:10.97M
2015-11-03T08:24:24.118Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.295  34.424 1499.6914 08:24:11.19M
2015-11-03T08:24:24.318Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.295  34.424 1499.6909 08:24:11.39M
2015-11-03T08:24:24.523Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.294  34.424 1499.6893 08:24:11.59M
2015-11-03T08:24:24.728Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.294  34.424 1499.6890 08:24:11.79M
2015-11-03T08:24:24.928Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.288  34.418 1499.6825 08:24:12.01M
2015-11-03T08:24:25.133Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.288  34.417 1499.6820 08:24:12.21M
2015-11-03T08:24:25.333Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.287  34.417 1499.6819 08:24:12.41M
2015-11-03T08:24:25.538Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.287  34.416 1499.6810 08:24:12.60M
2015-11-03T08:24:25.743Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.291  34.420 1499.6860 08:24:12.80M
2015-11-03T08:24:25.943Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.291  34.420 1499.6871 08:24:13.02M
2015-11-03T08:24:26.148Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.292  34.421 1499.6874 08:24:13.22M
2015-11-03T08:24:26.364Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.293  34.421 1499.6884 08:24:13.42M
2015-11-03T08:24:26.553Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.293  34.422 1499.6895 08:24:13.63M
2015-11-03T08:24:26.758Z|I-OCEAN7-304-XXXX|  27.25  12.923  40.294  34.422 1499.6902 08:24:13.82M
2015-11-03T08:24:26.958Z|I-OCEAN7-304-XXXX|  27.22  12.923  40.295  34.423 1499.6913 08:24:14.04M
2015-11-03T08:24:27.158Z|I-OCEAN7-304-XXXX|  27.25  12.923  40.296  34.424 1499.6934 08:24:14.24M
2015-11-03T08:24:27.363Z|I-OCEAN7-304-XXXX|  27.25  12.923  40.296  34.423 1499.6934 08:24:14.43M
2015-11-03T08:24:27.568Z|I-OCEAN7-304-XXXX|  27.26  12.924  40.296  34.423 1499.6941 08:24:14.63M
2015-11-03T08:24:27.773Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.295  34.422 1499.6941 08:24:14.83M
2015-11-03T08:24:27.973Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.295  34.423 1499.6945 08:24:15.05M
2015-11-03T08:24:28.178Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.296  34.423 1499.6954 08:24:15.25M
2015-11-03T08:24:28.378Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.296  34.423 1499.6946 08:24:15.45M
2015-11-03T08:24:28.583Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.296  34.424 1499.6941 08:24:15.65M
2015-11-03T08:24:28.788Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.296  34.424 1499.6940 08:24:15.85M
2015-11-03T08:24:28.988Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.296  34.425 1499.6938 08:24:16.07M
2015-11-03T08:24:29.238Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.297  34.425 1499.6942 08:24:16.26M
2015-11-03T08:24:29.393Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.297  34.425 1499.6945 08:24:16.51M
2015-11-03T08:24:29.598Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.297  34.425 1499.6938 08:24:16.66M
2015-11-03T08:24:29.798Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.296  34.424 1499.6927 08:24:16.86M
2015-11-03T08:24:30.003Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.296  34.424 1499.6925 08:24:17.08M
2015-11-03T08:24:30.208Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.295  34.424 1499.6920 08:24:17.28M
2015-11-03T08:24:30.441Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.295  34.424 1499.6920 08:24:17.48M
2015-11-03T08:24:30.613Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.294  34.422 1499.6902 08:24:17.68M
2015-11-03T08:24:30.833Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.293  34.421 1499.6901 08:24:17.88M
2015-11-03T08:24:31.018Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.293  34.422 1499.6901 08:24:18.11M
2015-11-03T08:24:31.223Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.293  34.421 1499.6898 08:24:18.29M
2015-11-03T08:24:31.423Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.292  34.421 1499.6887 08:24:18.50M
2015-11-03T08:24:31.628Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.292  34.421 1499.6886 08:24:18.69M
2015-11-03T08:24:31.833Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.292  34.421 1499.6879 08:24:18.89M
2015-11-03T08:24:32.033Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.291  34.421 1499.6868 08:24:19.11M
2015-11-03T08:24:32.238Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.292  34.421 1499.6871 08:24:19.31M
2015-11-03T08:24:32.438Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.292  34.422 1499.6869 08:24:19.51M
2015-11-03T08:24:32.648Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.293  34.422 1499.6888 08:24:19.71M
2015-11-03T08:24:32.843Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.290  34.419 1499.6853 08:24:19.91M
2015-11-03T08:24:33.048Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.290  34.419 1499.6862 08:24:20.12M
2015-11-03T08:24:33.248Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.289  34.418 1499.6866 08:24:20.32M
2015-11-03T08:24:33.458Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.290  34.418 1499.6877 08:24:20.52M
2015-11-03T08:24:33.658Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.289  34.417 1499.6882 08:24:20.72M
2015-11-03T08:24:33.863Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.288  34.416 1499.6884 08:24:20.92M
2015-11-03T08:24:34.063Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.288  34.415 1499.6871 08:24:21.14M
2015-11-03T08:24:34.268Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.288  34.415 1499.6869 08:24:21.34M
2015-11-03T08:24:34.473Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.288  34.416 1499.6879 08:24:21.54M
2015-11-03T08:24:34.673Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.289  34.416 1499.6884 08:24:21.74M
2015-11-03T08:24:34.873Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.289  34.417 1499.6891 08:24:21.94M
2015-11-03T08:24:35.078Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.290  34.417 1499.6893 08:24:22.15M
2015-11-03T08:24:35.298Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.290  34.417 1499.6896 08:24:22.35M
2015-11-03T08:24:35.485Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.290  34.417 1499.6892 08:24:22.57M
2015-11-03T08:24:35.688Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.290  34.418 1499.6892 08:24:22.75M
2015-11-03T08:24:35.893Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.291  34.418 1499.6891 08:24:22.95M
2015-11-03T08:24:36.098Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.291  34.419 1499.6886 08:24:23.17M
2015-11-03T08:24:36.298Z|I-OCEAN7-304-XXXX|  27.25  12.923  40.291  34.419 1499.6868 08:24:23.37M
2015-11-03T08:24:36.498Z|I-OCEAN7-304-XXXX|  27.25  12.923  40.290  34.419 1499.6857 08:24:23.57M
2015-11-03T08:24:36.703Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.290  34.419 1499.6855 08:24:23.77M
2015-11-03T08:24:36.908Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.291  34.420 1499.6855 08:24:23.97M
2015-11-03T08:24:37.108Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.291  34.420 1499.6862 08:24:24.19M
2015-11-03T08:24:37.313Z|I-OCEAN7-304-XXXX|  27.23  12.922  40.291  34.421 1499.6857 08:24:24.38M
2015-11-03T08:24:37.521Z|I-OCEAN7-304-XXXX|  27.24  12.922  40.292  34.421 1499.6858 08:24:24.58M
2015-11-03T08:24:37.723Z|I-OCEAN7-304-XXXX|  27.24  12.922  40.292  34.421 1499.6860 08:24:24.78M
2015-11-03T08:24:37.923Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.307  34.435 1499.7031 08:24:25.00M
2015-11-03T08:24:38.123Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.325  34.452 1499.7231 08:24:25.20M
2015-11-03T08:24:38.328Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.325  34.453 1499.7241 08:24:25.40M
2015-11-03T08:24:38.561Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.326  34.453 1499.7252 08:24:25.60M
2015-11-03T08:24:38.751Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.326  34.453 1499.7262 08:24:25.80M
2015-11-03T08:24:38.938Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.326  34.454 1499.7261 08:24:26.02M
2015-11-03T08:24:39.138Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.326  34.454 1499.7251 08:24:26.22M
2015-11-03T08:24:39.343Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.326  34.454 1499.7250 08:24:26.41M
2015-11-03T08:24:39.548Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.326  34.454 1499.7250 08:24:26.61M
2015-11-03T08:24:39.768Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.325  34.453 1499.7241 08:24:26.81M
2015-11-03T08:24:39.953Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.325  34.453 1499.7246 08:24:27.05M
2015-11-03T08:24:40.153Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.324  34.452 1499.7238 08:24:27.23M
2015-11-03T08:24:40.359Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.324  34.452 1499.7229 08:24:27.43M
2015-11-03T08:24:40.564Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.323  34.452 1499.7218 08:24:27.63M
2015-11-03T08:24:40.764Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.323  34.451 1499.7211 08:24:27.83M
2015-11-03T08:24:40.968Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.322  34.451 1499.7211 08:24:28.05M
2015-11-03T08:24:41.173Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.322  34.450 1499.7202 08:24:28.25M
2015-11-03T08:24:41.373Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.321  34.450 1499.7190 08:24:28.44M
2015-11-03T08:24:41.578Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.321  34.449 1499.7188 08:24:28.64M
2015-11-03T08:24:41.783Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.321  34.449 1499.7181 08:24:28.84M
2015-11-03T08:24:41.984Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.321  34.450 1499.7194 08:24:29.06M
2015-11-03T08:24:42.184Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.321  34.450 1499.7201 08:24:29.26M
2015-11-03T08:24:42.389Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.322  34.450 1499.7200 08:24:29.46M
2015-11-03T08:24:42.594Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.322  34.451 1499.7201 08:24:29.66M
2015-11-03T08:24:42.799Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.322  34.451 1499.7202 08:24:29.86M
2015-11-03T08:24:42.999Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.322  34.451 1499.7198 08:24:30.08M
2015-11-03T08:24:43.204Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.322  34.450 1499.7200 08:24:30.28M
2015-11-03T08:24:43.404Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.321  34.449 1499.7205 08:24:30.47M
2015-11-03T08:24:43.604Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.322  34.449 1499.7223 08:24:30.67M
2015-11-03T08:24:43.814Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.322  34.449 1499.7240 08:24:30.87M
2015-11-03T08:24:44.014Z|I-OCEAN7-304-XXXX|  27.37  12.924  40.323  34.449 1499.7269 08:24:31.09M
2015-11-03T08:24:44.234Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.323  34.449 1499.7277 08:24:31.29M
2015-11-03T08:24:44.464Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.324  34.450 1499.7274 08:24:31.51M
2015-11-03T08:24:44.624Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.324  34.450 1499.7279 08:24:31.73M
2015-11-03T08:24:44.824Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.324  34.450 1499.7271 08:24:31.89M
2015-11-03T08:24:45.029Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.323  34.450 1499.7258 08:24:32.11M
2015-11-03T08:24:45.234Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.322  34.449 1499.7242 08:24:32.31M
2015-11-03T08:24:45.434Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.322  34.449 1499.7223 08:24:32.50M
2015-11-03T08:24:45.639Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.321  34.448 1499.7203 08:24:32.70M
2015-11-03T08:24:45.839Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.320  34.447 1499.7196 08:24:32.90M
2015-11-03T08:24:46.044Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.319  34.446 1499.7186 08:24:33.12M
2015-11-03T08:24:46.244Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.319  34.446 1499.7183 08:24:33.32M
2015-11-03T08:24:46.449Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.318  34.445 1499.7178 08:24:33.52M
2015-11-03T08:24:46.654Z|I-OCEAN7-304-XXXX|  27.24  12.923  40.317  34.444 1499.7158 08:24:33.72M
2015-11-03T08:24:46.859Z|I-OCEAN7-304-XXXX|  27.25  12.923  40.316  34.443 1499.7150 08:24:33.92M
2015-11-03T08:24:47.059Z|I-OCEAN7-304-XXXX|  27.21  12.923  40.314  34.442 1499.7120 08:24:34.14M
2015-11-03T08:24:47.259Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.313  34.441 1499.7106 08:24:34.33M
2015-11-03T08:24:47.464Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.312  34.440 1499.7097 08:24:34.53M
2015-11-03T08:24:47.669Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.311  34.439 1499.7092 08:24:34.73M
2015-11-03T08:24:47.874Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.311  34.439 1499.7076 08:24:34.93M
2015-11-03T08:24:48.074Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.310  34.438 1499.7070 08:24:35.15M
2015-11-03T08:24:48.274Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.309  34.437 1499.7063 08:24:35.35M
2015-11-03T08:24:48.481Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.308  34.436 1499.7053 08:24:35.55M
2015-11-03T08:24:48.699Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.307  34.435 1499.7047 08:24:35.75M
2015-11-03T08:24:48.885Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.307  34.435 1499.7042 08:24:35.96M
2015-11-03T08:24:49.089Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.306  34.434 1499.7037 08:24:36.16M
2015-11-03T08:24:49.294Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.305  34.433 1499.7030 08:24:36.36M
2015-11-03T08:24:49.539Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.305  34.433 1499.7019 08:24:36.56M
2015-11-03T08:24:49.699Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.304  34.432 1499.7014 08:24:36.81M
2015-11-03T08:24:49.904Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.303  34.431 1499.7000 08:24:36.96M
2015-11-03T08:24:50.104Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.302  34.430 1499.7001 08:24:37.18M
2015-11-03T08:24:50.309Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.301  34.429 1499.7001 08:24:37.38M
2015-11-03T08:24:50.514Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.301  34.428 1499.6996 08:24:37.58M
2015-11-03T08:24:50.714Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.300  34.427 1499.6986 08:24:37.78M
2015-11-03T08:24:50.914Z|I-OCEAN7-304-XXXX|  27.26  12.924  40.299  34.426 1499.6984 08:24:38.00M
2015-11-03T08:24:51.119Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.299  34.426 1499.6979 08:24:38.19M
2015-11-03T08:24:51.324Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.298  34.425 1499.6975 08:24:38.39M
2015-11-03T08:24:51.524Z|I-OCEAN7-304-XXXX|  27.24  12.924  40.298  34.425 1499.6969 08:24:38.59M
2015-11-03T08:24:51.729Z|I-OCEAN7-304-XXXX|  27.25  12.924  40.297  34.425 1499.6963 08:24:38.79M
2015-11-03T08:24:51.934Z|I-OCEAN7-304-XXXX|  27.25  12.924  40.297  34.425 1499.6959 08:24:39.01M
2015-11-03T08:24:52.134Z|I-OCEAN7-304-XXXX|  27.26  12.924  40.297  34.424 1499.6951 08:24:39.21M
2015-11-03T08:24:52.339Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.296  34.424 1499.6941 08:24:39.41M
2015-11-03T08:24:52.539Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.295  34.423 1499.6931 08:24:39.61M
2015-11-03T08:24:52.744Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.295  34.423 1499.6929 08:24:39.81M
2015-11-03T08:24:52.961Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.295  34.423 1499.6927 08:24:40.03M
2015-11-03T08:24:53.169Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.294  34.422 1499.6919 08:24:40.22M
2015-11-03T08:24:53.349Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.294  34.422 1499.6918 08:24:40.44M
2015-11-03T08:24:53.559Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.294  34.422 1499.6923 08:24:40.62M
2015-11-03T08:24:53.759Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.294  34.422 1499.6930 08:24:40.82M
2015-11-03T08:24:53.964Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.293  34.421 1499.6919 08:24:41.04M
2015-11-03T08:24:54.164Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.293  34.421 1499.6907 08:24:41.24M
2015-11-03T08:24:54.369Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.292  34.420 1499.6908 08:24:41.44M
2015-11-03T08:24:54.619Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.292  34.420 1499.6909 08:24:41.64M
2015-11-03T08:24:54.769Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.292  34.420 1499.6913 08:24:41.88M
2015-11-03T08:24:54.974Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.292  34.420 1499.6909 08:24:42.05M
2015-11-03T08:24:55.179Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.292  34.420 1499.6904 08:24:42.25M
2015-11-03T08:24:55.384Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.292  34.420 1499.6903 08:24:42.45M
2015-11-03T08:24:55.589Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.292  34.420 1499.6892 08:24:42.65M
2015-11-03T08:24:55.789Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.292  34.420 1499.6897 08:24:42.85M
2015-11-03T08:24:55.989Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.292  34.420 1499.6895 08:24:43.07M
2015-11-03T08:24:56.194Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.291  34.420 1499.6892 08:24:43.27M
2015-11-03T08:24:56.399Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.291  34.420 1499.6885 08:24:43.47M
2015-11-03T08:24:56.599Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.291  34.419 1499.6892 08:24:43.67M
2015-11-03T08:24:56.804Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.291  34.419 1499.6890 08:24:43.87M
2015-11-03T08:24:57.004Z|I-OCEAN7-304-XXXX|  27.45  12.923  40.291  34.419 1499.6895 08:24:44.09M
2015-11-03T08:24:57.241Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.291  34.420 1499.6898 08:24:44.28M
2015-11-03T08:24:57.414Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.291  34.420 1499.6902 08:24:44.48M
2015-11-03T08:24:57.634Z|I-OCEAN7-304-XXXX|  27.45  12.923  40.291  34.420 1499.6906 08:24:44.68M
2015-11-03T08:24:57.819Z|I-OCEAN7-304-XXXX|  27.45  12.923  40.291  34.420 1499.6912 08:24:44.90M
2015-11-03T08:24:58.024Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.292  34.420 1499.6907 08:24:45.10M
2015-11-03T08:24:58.224Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.292  34.420 1499.6907 08:24:45.30M
2015-11-03T08:24:58.429Z|I-OCEAN7-304-XXXX|  27.41  12.923  40.292  34.420 1499.6902 08:24:45.50M
2015-11-03T08:24:58.629Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.292  34.420 1499.6908 08:24:45.70M
2015-11-03T08:24:58.834Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.292  34.421 1499.6903 08:24:45.90M
2015-11-03T08:24:59.034Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.293  34.421 1499.6903 08:24:46.11M
2015-11-03T08:24:59.239Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.293  34.421 1499.6907 08:24:46.31M
2015-11-03T08:24:59.481Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.293  34.421 1499.6906 08:24:46.51M
2015-11-03T08:24:59.689Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.293  34.421 1499.6907 08:24:46.71M
2015-11-03T08:24:59.849Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.293  34.421 1499.6901 08:24:46.95M