2015-11-03T08:23:00.064Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.321  34.448 1499.7230 08:22:47.14M
2015-11-03T08:23:00.264Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.321  34.448 1499.7223 08:22:47.33M
2015-11-03T08:23:00.469Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.321  34.448 1499.7216 08:22:47.53M
2015-11-03T08:23:00.669Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.321  34.449 1499.7219 08:22:47.73M
2015-11-03T08:23:00.874Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.323  34.450 1499.7222 08:22:47.93M
2015-11-03T08:23:01.074Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.323  34.451 1499.7231 08:22:48.15M
2015-11-03T08:23:01.279Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.324  34.451 1499.7236 08:22:48.35M
2015-11-03T08:23:01.499Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.324  34.451 1499.7240 08:22:48.55M
2015-11-03T08:23:01.721Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.325  34.452 1499.7250 08:22:48.76M
2015-11-03T08:23:01.885Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.326  34.453 1499.7258 08:22:48.94M
2015-11-03T08:23:02.089Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.327  34.454 1499.7268 08:22:49.16M
2015-11-03T08:23:02.294Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.328  34.456 1499.7279 08:22:49.36M
2015-11-03T08:23:02.499Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.328  34.456 1499.7295 08:22:49.56M
2015-11-03T08:23:02.699Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.329  34.456 1499.7292 08:22:49.76M
2015-11-03T08:23:02.904Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.328  34.456 1499.7294 08:22:49.96M
2015-11-03T08:23:03.104Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.329  34.456 1499.7297 08:22:50.18M
2015-11-03T08:23:03.309Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.330  34.457 1499.7303 08:22:50.38M
2015-11-03T08:23:03.509Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.330  34.457 1499.7316 08:22:50.57M
2015-11-03T08:23:03.714Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.330  34.457 1499.7319 08:22:50.77M
2015-11-03T08:23:03.919Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.330  34.457 1499.7322 08:22:50.97M
2015-11-03T08:23:04.124Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.330  34.457 1499.7317 08:22:51.19M
2015-11-03T08:23:04.324Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.330  34.457 1499.7310 08:22:51.39M
2015-11-03T08:23:04.529Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.330  34.457 1499.7313 08:22:51.59M
2015-11-03T08:23:04.729Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.330  34.457 1499.7307 08:22:51.79M
2015-11-03T08:23:04.934Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.329  34.456 1499.7302 08:22:52.01M
2015-11-03T08:23:05.139Z|I-OCEAN7-304-XXXX|  27.23  12.923  40.328  34.455 1499.7288 08:22:52.21M
2015-11-03T08:23:05.339Z|I-OCEAN7-304-XXXX|  27.24  12.923  40.328  34.454 1499.7289 08:22:52.41M
2015-11-03T08:23:05.544Z|I-OCEAN7-304-XXXX|  27.24  12.923  40.327  34.454 1499.7278 08:22:52.61M
2015-11-03T08:23:05.749Z|I-OCEAN7-304-XXXX|  27.23  12.922  40.327  34.454 1499.7269 08:22:52.81M
2015-11-03T08:23:05.964Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.327  34.454 1499.7261 08:22:53.03M
2015-11-03T08:23:06.149Z|I-OCEAN7-304-XXXX|  27.22  12.922  40.327  34.455 1499.7249 08:22:53.24M
2015-11-03T08:23:06.354Z|I-OCEAN7-304-XXXX|  27.22  12.921  40.326  34.455 1499.7235 08:22:53.42M
2015-11-03T08:23:06.559Z|I-OCEAN7-304-XXXX|  27.23  12.921  40.326  34.454 1499.7222 08:22:53.62M
2015-11-03T08:23:06.759Z|I-OCEAN7-304-XXXX|  27.23  12.921  40.325  34.454 1499.7212 08:22:53.82M
2015-11-03T08:23:06.964Z|I-OCEAN7-304-XXXX|  27.23  12.921  40.325  34.453 1499.7209 08:22:54.04M
2015-11-03T08:23:07.170Z|I-OCEAN7-304-XXXX|  27.24  12.921  40.324  34.452 1499.7206 08:22:54.24M
2015-11-03T08:23:07.369Z|I-OCEAN7-304-XXXX|  27.21  12.921  40.324  34.453 1499.7201 08:22:54.44M
2015-11-03T08:23:07.570Z|I-OCEAN7-304-XXXX|  27.21  12.921  40.323  34.452 1499.7185 08:22:54.64M
2015-11-03T08:23:07.775Z|I-OCEAN7-304-XXXX|  27.21  12.921  40.325  34.454 1499.7213 08:22:54.83M
2015-11-03T08:23:07.980Z|I-OCEAN7-304-XXXX|  27.21  12.921  40.325  34.454 1499.7214 08:22:55.05M
2015-11-03T08:23:08.180Z|I-OCEAN7-304-XXXX|  27.21  12.921  40.326  34.455 1499.7220 08:22:55.25M
2015-11-03T08:23:08.384Z|I-OCEAN7-304-XXXX|  27.21  12.921  40.327  34.456 1499.7223 08:22:55.45M
2015-11-03T08:23:08.589Z|I-OCEAN7-304-XXXX|  27.20  12.921  40.327  34.456 1499.7227 08:22:55.65M
2015-11-03T08:23:08.789Z|I-OCEAN7-304-XXXX|  27.24  12.921  40.327  34.455 1499.7242 08:22:55.85M
2015-11-03T08:23:08.995Z|I-OCEAN7-304-XXXX|  27.27  12.921  40.327  34.455 1499.7250 08:22:56.07M
2015-11-03T08:23:09.200Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.327  34.455 1499.7252 08:22:56.27M
2015-11-03T08:23:09.400Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.326  34.453 1499.7245 08:22:56.47M
2015-11-03T08:23:09.605Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.324  34.452 1499.7235 08:22:56.66M
2015-11-03T08:23:09.805Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.322  34.450 1499.7217 08:22:56.86M
2015-11-03T08:23:10.005Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.316  34.443 1499.7136 08:22:57.08M
2015-11-03T08:23:10.210Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.315  34.442 1499.7124 08:22:57.28M
2015-11-03T08:23:10.435Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.314  34.442 1499.7119 08:22:57.48M
2015-11-03T08:23:10.620Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.313  34.441 1499.7117 08:22:57.70M
2015-11-03T08:23:10.820Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.313  34.441 1499.7114 08:22:57.88M
2015-11-03T08:23:11.025Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.312  34.440 1499.7101 08:22:58.10M
2015-11-03T08:23:11.230Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.311  34.439 1499.7098 08:22:58.30M
2015-11-03T08:23:11.430Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.307  34.435 1499.7062 08:22:58.50M
2015-11-03T08:23:11.635Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.306  34.434 1499.7052 08:22:58.70M
2015-11-03T08:23:11.840Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.305  34.433 1499.7042 08:22:58.90M
2015-11-03T08:23:12.040Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.303  34.431 1499.7028 08:22:59.11M
2015-11-03T08:23:12.245Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.302  34.430 1499.7019 08:22:59.31M
2015-11-03T08:23:12.450Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.301  34.430 1499.7017 08:22:59.51M
2015-11-03T08:23:12.650Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.301  34.429 1499.7001 08:22:59.71M
2015-11-03T08:23:12.855Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.301  34.429 1499.6993 08:22:59.91M
2015-11-03T08:23:13.060Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.301  34.429 1499.7004 08:23:00.13M
2015-11-03T08:23:13.260Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.300  34.429 1499.7000 08:23:00.33M
2015-11-03T08:23:13.460Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.299  34.428 1499.6991 08:23:00.53M
2015-11-03T08:23:13.665Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.298  34.426 1499.6969 08:23:00.72M
2015-11-03T08:23:13.870Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.297  34.425 1499.6964 08:23:00.92M
2015-11-03T08:23:14.070Z|I-OCEAN7-304-XXXX|  27.48  12.923  40.297  34.425 1499.6975 08:23:01.14M
2015-11-03T08:23:14.270Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.296  34.424 1499.6964 08:23:01.34M
2015-11-03T08:23:14.481Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.295  34.423 1499.6946 08:23:01.54M
2015-11-03T08:23:14.680Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.294  34.422 1499.6927 08:23:01.74M
2015-11-03T08:23:14.900Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.293  34.422 1499.6923 08:23:01.94M
2015-11-03T08:23:15.090Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.293  34.422 1499.6917 08:23:02.17M
2015-11-03T08:23:15.290Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.297  34.426 1499.6957 08:23:02.36M
2015-11-03T08:23:15.490Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.298  34.426 1499.6958 08:23:02.56M
2015-11-03T08:23:15.695Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.307  34.435 1499.7065 08:23:02.75M
2015-11-03T08:23:15.895Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.308  34.436 1499.7063 08:23:02.96M
2015-11-03T08:23:16.100Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.304  34.432 1499.7015 08:23:03.17M
2015-11-03T08:23:16.300Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.303  34.431 1499.7000 08:23:03.37M
2015-11-03T08:23:16.505Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.301  34.430 1499.6985 08:23:03.57M
2015-11-03T08:23:16.710Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.300  34.428 1499.6971 08:23:03.77M
2015-11-03T08:23:16.915Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.298  34.427 1499.6943 08:23:03.97M
2015-11-03T08:23:17.115Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.296  34.425 1499.6912 08:23:04.19M
2015-11-03T08:23:17.320Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.299  34.428 1499.6941 08:23:04.39M
2015-11-03T08:23:17.525Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.299  34.428 1499.6943 08:23:04.59M
2015-11-03T08:23:17.725Z|I-OCEAN7-304-XXXX|  27.23  12.922  40.300  34.429 1499.6945 08:23:04.79M
2015-11-03T08:23:17.930Z|I-OCEAN7-304-XXXX|  27.22  12.922  40.300  34.429 1499.6946 08:23:05.00M
2015-11-03T08:23:18.135Z|I-OCEAN7-304-XXXX|  27.18  12.922  40.301  34.429 1499.6946 08:23:05.20M
2015-11-03T08:23:18.335Z|I-OCEAN7-304-XXXX|  27.13  12.922  40.302  34.431 1499.6951 08:23:05.40M
2015-11-03T08:23:18.535Z|I-OCEAN7-304-XXXX|  27.18  12.922  40.303  34.432 1499.6976 08:23:05.60M
2015-11-03T08:23:18.740Z|I-OCEAN7-304-XXXX|  27.19  12.922  40.305  34.434 1499.6989 08:23:05.80M
2015-11-03T08:23:18.945Z|I-OCEAN7-304-XXXX|  27.17  12.922  40.301  34.430 1499.6938 08:23:06.02M
2015-11-03T08:23:19.150Z|I-OCEAN7-304-XXXX|  27.18  12.921  40.300  34.429 1499.6930 08:23:06.22M
2015-11-03T08:23:19.365Z|I-OCEAN7-304-XXXX|  27.16  12.921  40.302  34.431 1499.6945 08:23:06.42M
2015-11-03T08:23:19.555Z|I-OCEAN7-304-XXXX|  27.15  12.921  40.302  34.432 1499.6946 08:23:06.63M
2015-11-03T08:23:19.755Z|I-OCEAN7-304-XXXX|  27.18  12.921  40.302  34.432 1499.6948 08:23:06.82M
2015-11-03T08:23:19.960Z|I-OCEAN7-304-XXXX|  27.15  12.921  40.303  34.432 1499.6948 08:23:07.03M
2015-11-03T08:23:20.160Z|I-OCEAN7-304-XXXX|  27.18  12.921  40.304  34.433 1499.6969 08:23:07.23M
2015-11-03T08:23:20.365Z|I-OCEAN7-304-XXXX|  27.18  12.921  40.305  34.434 1499.6976 08:23:07.43M
2015-11-03T08:23:20.565Z|I-OCEAN7-304-XXXX|  27.21  12.921  40.306  34.435 1499.6991 08:23:07.63M
2015-11-03T08:23:20.770Z|I-OCEAN7-304-XXXX|  27.22  12.921  40.307  34.436 1499.7008 08:23:07.83M
2015-11-03T08:23:20.975Z|I-OCEAN7-304-XXXX|  27.27  12.921  40.307  34.437 1499.7021 08:23:08.05M
2015-11-03T08:23:21.180Z|I-OCEAN7-304-XXXX|  27.24  12.921  40.304  34.434 1499.6973 08:23:08.25M
2015-11-03T08:23:21.380Z|I-OCEAN7-304-XXXX|  27.27  12.921  40.306  34.435 1499.7003 08:23:08.45M
2015-11-03T08:23:21.580Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.306  34.436 1499.7015 08:23:08.64M
2015-11-03T08:23:21.780Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.307  34.436 1499.7023 08:23:08.84M
2015-11-03T08:23:21.990Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.308  34.437 1499.7040 08:23:09.06M
2015-11-03T08:23:22.190Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.308  34.437 1499.7035 08:23:09.26M
2015-11-03T08:23:22.395Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.308  34.437 1499.7047 08:23:09.46M
2015-11-03T08:23:22.595Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.308  34.437 1499.7041 08:23:09.66M
2015-11-03T08:23:22.800Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.295  34.425 1499.6898 08:23:09.86M
2015-11-03T08:23:23.005Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.294  34.424 1499.6879 08:23:10.08M
2015-11-03T08:23:23.205Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.294  34.424 1499.6874 08:23:10.28M
2015-11-03T08:23:23.410Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.295  34.425 1499.6888 08:23:10.48M
2015-11-03T08:23:23.610Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.296  34.426 1499.6904 08:23:10.68M
2015-11-03T08:23:23.830Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.296  34.426 1499.6892 08:23:10.87M
2015-11-03T08:23:24.020Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.295  34.425 1499.6888 08:23:11.11M
2015-11-03T08:23:24.220Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.300  34.430 1499.6945 08:23:11.29M
2015-11-03T08:23:24.425Z|I-OCEAN7-304-XXXX|  27.36  12.920  40.301  34.431 1499.6946 08:23:11.49M
2015-11-03T08:23:24.630Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.301  34.432 1499.6947 08:23:11.69M
2015-11-03T08:23:24.830Z|I-OCEAN7-304-XXXX|  27.41  12.920  40.302  34.432 1499.6959 08:23:11.89M
2015-11-03T08:23:25.030Z|I-OCEAN7-304-XXXX|  27.40  12.920  40.296  34.427 1499.6898 08:23:12.11M
2015-11-03T08:23:25.235Z|I-OCEAN7-304-XXXX|  27.40  12.920  40.295  34.425 1499.6888 08:23:12.31M
2015-11-03T08:23:25.440Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.294  34.424 1499.6868 08:23:12.51M
2015-11-03T08:23:25.645Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.305  34.435 1499.7010 08:23:12.71M
2015-11-03T08:23:25.845Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.306  34.435 1499.7004 08:23:12.90M
2015-11-03T08:23:26.050Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.305  34.435 1499.7004 08:23:13.12M
2015-11-03T08:23:26.250Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.299  34.428 1499.6921 08:23:13.32M
2015-11-03T08:23:26.455Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.297  34.427 1499.6915 08:23:13.52M
2015-11-03T08:23:26.660Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.297  34.426 1499.6913 08:23:13.72M
2015-11-03T08:23:26.860Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.297  34.426 1499.6913 08:23:13.92M
2015-11-03T08:23:27.065Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.296  34.425 1499.6912 08:23:14.14M
2015-11-03T08:23:27.265Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.296  34.425 1499.6908 08:23:14.34M
2015-11-03T08:23:27.470Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.295  34.424 1499.6914 08:23:14.54M
2015-11-03T08:23:27.675Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.304  34.432 1499.7023 08:23:14.73M
2015-11-03T08:23:27.875Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.306  34.434 1499.7031 08:23:14.93M
2015-11-03T08:23:28.075Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.307  34.435 1499.7040 08:23:15.15M
2015-11-03T08:23:28.301Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.308  34.435 1499.7081 08:23:15.35M
2015-11-03T08:23:28.485Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.305  34.433 1499.7054 08:23:15.57M
2015-11-03T08:23:28.690Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.305  34.432 1499.7047 08:23:15.75M
2015-11-03T08:23:28.890Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.304  34.432 1499.7030 08:23:15.95M
2015-11-03T08:23:29.096Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.304  34.432 1499.7015 08:23:16.17M
2015-11-03T08:23:29.300Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.303  34.432 1499.7007 08:23:16.37M
2015-11-03T08:23:29.500Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.303  34.431 1499.7002 08:23:16.57M
2015-11-03T08:23:29.705Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.303  34.431 1499.7006 08:23:16.76M
2015-11-03T08:23:29.905Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.302  34.430 1499.6992 08:23:16.96M
2015-11-03T08:23:30.110Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.302  34.431 1499.7001 08:23:17.18M
2015-11-03T08:23:30.315Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.303  34.431 1499.7002 08:23:17.38M
2015-11-03T08:23:30.515Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.303  34.431 1499.7001 08:23:17.58M
2015-11-03T08:23:30.715Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.303  34.431 1499.6997 08:23:17.78M
2015-11-03T08:23:30.920Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.302  34.431 1499.6990 08:23:18.98M
2015-11-03T08:23:31.125Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.302  34.431 1499.6987 08:23:18.20M
2015-11-03T08:23:31.330Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.302  34.431 1499.6981 08:23:18.40M
2015-11-03T08:23:31.530Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.302  34.432 1499.6975 08:23:18.60M
2015-11-03T08:23:31.736Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.302  34.432 1499.6970 08:23:18.79M
2015-11-03T08:23:31.941Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.302  34.432 1499.6976 08:23:19.01M
2015-11-03T08:23:32.141Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.303  34.432 1499.6979 08:23:19.21M
2015-11-03T08:23:32.346Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.302  34.432 1499.6990 08:23:19.41M
2015-11-03T08:23:32.546Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.302  34.431 1499.6986 08:23:19.61M
2015-11-03T08:23:32.766Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.302  34.431 1499.6980 08:23:19.81M
2015-11-03T08:23:32.951Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.301  34.430 1499.6979 08:23:20.05M
2015-11-03T08:23:33.156Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.301  34.430 1499.6973 08:23:20.23M
2015-11-03T08:23:33.361Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.308  34.437 1499.7032 08:23:20.43M
2015-11-03T08:23:33.566Z|I-OCEAN7-304-XXXX|  27.27  12.921  40.308  34.437 1499.7026 08:23:20.63M
2015-11-03T08:23:33.761Z|I-OCEAN7-304-XXXX|  27.25  12.921  40.307  34.436 1499.7014 08:23:20.83M
2015-11-03T08:23:33.966Z|I-OCEAN7-304-XXXX|  27.25  12.921  40.307  34.437 1499.7012 08:23:21.04M
2015-11-03T08:23:34.171Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.308  34.438 1499.7026 08:23:21.24M
2015-11-03T08:23:34.376Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.309  34.439 1499.7035 08:23:21.44M
2015-11-03T08:23:34.576Z|I-OCEAN7-304-XXXX|  27.28  12.920  40.302  34.432 1499.6949 08:23:21.64M
2015-11-03T08:23:34.781Z|I-OCEAN7-304-XXXX|  27.27  12.920  40.302  34.432 1499.6941 08:23:21.84M
2015-11-03T08:23:34.981Z|I-OCEAN7-304-XXXX|  27.23  12.921  40.301  34.431 1499.6932 08:23:22.06M
2015-11-03T08:23:35.186Z|I-OCEAN7-304-XXXX|  27.23  12.921  40.301  34.431 1499.6940 08:23:22.26M
2015-11-03T08:23:35.391Z|I-OCEAN7-304-XXXX|  27.23  12.921  40.302  34.431 1499.6945 08:23:22.46M
2015-11-03T08:23:35.591Z|I-OCEAN7-304-XXXX|  27.27  12.921  40.302  34.432 1499.6958 08:23:22.66M
2015-11-03T08:23:35.801Z|I-OCEAN7-304-XXXX|  27.23  12.921  40.303  34.432 1499.6957 08:23:22.86M
2015-11-03T08:23:35.996Z|I-OCEAN7-304-XXXX|  27.23  12.921  40.303  34.432 1499.6959 08:23:23.07M
2015-11-03T08:23:36.201Z|I-OCEAN7-304-XXXX|  27.23  12.924  40.304  34.431 1499.7031 08:23:23.27M
2015-11-03T08:23:36.401Z|I-OCEAN7-304-XXXX|  27.23  12.924  40.305  34.432 1499.7051 08:23:23.47M
2015-11-03T08:23:36.606Z|I-OCEAN7-304-XXXX|  27.26  12.924  40.306  34.433 1499.7073 08:23:23.67M
2015-11-03T08:23:36.811Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.307  34.434 1499.7087 08:23:23.87M
2015-11-03T08:23:37.011Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.308  34.435 1499.7103 08:23:24.09M
2015-11-03T08:23:37.231Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.310  34.436 1499.7126 08:23:24.29M
2015-11-03T08:23:37.421Z|I-OCEAN7-304-XXXX|  27.30  12.925  40.311  34.436 1499.7141 08:23:24.50M
2015-11-03T08:23:37.621Z|I-OCEAN7-304-XXXX|  27.30  12.925  40.312  34.437 1499.7158 08:23:24.68M
2015-11-03T08:23:37.826Z|I-OCEAN7-304-XXXX|  27.26  12.925  40.312  34.438 1499.7152 08:23:24.88M
2015-11-03T08:23:38.026Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.312  34.438 1499.7156 08:23:25.10M
2015-11-03T08:23:38.231Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.313  34.439 1499.7150 08:23:25.30M
2015-11-03T08:23:38.436Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.313  34.440 1499.7150 08:23:25.50M
2015-11-03T08:23:38.641Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.313  34.440 1499.7144 08:23:25.70M
2015-11-03T08:23:38.841Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.312  34.439 1499.7114 08:23:25.90M
2015-11-03T08:23:39.041Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.311  34.439 1499.7101 08:23:26.12M
2015-11-03T08:23:39.246Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.311  34.440 1499.7085 08:23:26.32M
2015-11-03T08:23:39.451Z|I-OCEAN7-304-XXXX|  27.28  12.920  40.311  34.441 1499.7041 08:23:26.51M
2015-11-03T08:23:39.656Z|I-OCEAN7-304-XXXX|  27.28  12.920  40.310  34.440 1499.7025 08:23:26.71M
2015-11-03T08:23:39.856Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.309  34.439 1499.7029 08:23:26.91M
2015-11-03T08:23:40.061Z|I-OCEAN7-304-XXXX|  27.28  12.920  40.309  34.439 1499.7024 08:23:27.13M
2015-11-03T08:23:40.281Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.309  34.438 1499.7031 08:23:27.33M
2015-11-03T08:23:40.466Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.309  34.438 1499.7047 08:23:27.53M
2015-11-03T08:23:40.666Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.309  34.437 1499.7068 08:23:27.73M
2015-11-03T08:23:40.871Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.309  34.437 1499.7089 08:23:27.93M
2015-11-03T08:23:41.071Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.309  34.437 1499.7094 08:23:28.15M
2015-11-03T08:23:41.276Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.309  34.437 1499.7103 08:23:28.34M
2015-11-03T08:23:41.481Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.309  34.436 1499.7109 08:23:28.54M
2015-11-03T08:23:41.701Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.310  34.436 1499.7124 08:23:28.74M
2015-11-03T08:23:41.886Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.311  34.437 1499.7139 08:23:28.96M
2015-11-03T08:23:42.091Z|I-OCEAN7-304-XXXX|  27.31  12.925  40.311  34.437 1499.7144 08:23:29.16M
2015-11-03T08:23:42.291Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.310  34.436 1499.7147 08:23:29.36M
2015-11-03T08:23:42.496Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.313  34.439 1499.7190 08:23:29.56M
2015-11-03T08:23:42.721Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.314  34.439 1499.7197 08:23:29.76M
2015-11-03T08:23:42.901Z|I-OCEAN7-304-XXXX|  27.33  12.925  40.313  34.438 1499.7185 08:23:29.96M
2015-11-03T08:23:43.106Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.312  34.437 1499.7178 08:23:30.18M
2015-11-03T08:23:43.306Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.311  34.436 1499.7167 08:23:30.38M
2015-11-03T08:23:43.511Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.311  34.436 1499.7163 08:23:30.57M
2015-11-03T08:23:43.721Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.310  34.436 1499.7162 08:23:30.77M
2015-11-03T08:23:43.918Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.310  34.436 1499.7159 08:23:30.97M
2015-11-03T08:23:44.121Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.310  34.435 1499.7152 08:23:31.19M
2015-11-03T08:23:44.321Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.310  34.436 1499.7157 08:23:31.39M
2015-11-03T08:23:44.521Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.309  34.434 1499.7137 08:23:31.59M
2015-11-03T08:23:44.721Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.309  34.435 1499.7133 08:23:31.79M
2015-11-03T08:23:44.931Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.308  34.434 1499.7120 08:23:32.00M
2015-11-03T08:23:45.136Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.307  34.434 1499.7102 08:23:32.21M
2015-11-03T08:23:45.336Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.309  34.436 1499.7117 08:23:32.41M
2015-11-03T08:23:45.541Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.307  34.438 1499.7004 08:23:32.60M
2015-11-03T08:23:45.746Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.310  34.440 1499.7026 08:23:32.81M
2015-11-03T08:23:45.946Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.311  34.441 1499.7034 08:23:33.02M
2015-11-03T08:23:46.166Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.310  34.441 1499.7025 08:23:33.22M
2015-11-03T08:23:46.351Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.309  34.440 1499.7012 08:23:33.44M
2015-11-03T08:23:46.556Z|I-OCEAN7-304-XXXX|  27.32  12.919  40.308  34.439 1499.6998 08:23:33.62M
2015-11-03T08:23:46.761Z|I-OCEAN7-304-XXXX|  27.33  12.919  40.308  34.438 1499.6991 08:23:33.82M
2015-11-03T08:23:46.961Z|I-OCEAN7-304-XXXX|  27.31  12.919  40.307  34.438 1499.6978 08:23:34.04M
2015-11-03T08:23:47.166Z|I-OCEAN7-304-XXXX|  27.31  12.919  40.306  34.437 1499.6973 08:23:34.24M
2015-11-03T08:23:47.371Z|I-OCEAN7-304-XXXX|  27.31  12.919  40.298  34.429 1499.6882 08:23:34.44M
2015-11-03T08:23:47.571Z|I-OCEAN7-304-XXXX|  27.30  12.920  40.282  34.414 1499.6709 08:23:34.64M
2015-11-03T08:23:47.776Z|I-OCEAN7-304-XXXX|  27.30  12.920  40.281  34.413 1499.6708 08:23:34.83M
2015-11-03T08:23:47.989Z|I-OCEAN7-304-XXXX|  27.29  12.920  40.269  34.401 1499.6573 08:23:35.05M
2015-11-03T08:23:48.181Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.269  34.400 1499.6571 08:23:35.25M
2015-11-03T08:23:48.381Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.269  34.400 1499.6584 08:23:35.45M
2015-11-03T08:23:48.586Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.268  34.399 1499.6587 08:23:35.65M
2015-11-03T08:23:48.786Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.268  34.399 1499.6584 08:23:35.85M
2015-11-03T08:23:48.991Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.267  34.398 1499.6578 08:23:36.07M
2015-11-03T08:23:49.196Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.267  34.398 1499.6575 08:23:36.27M
2015-11-03T08:23:49.396Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.267  34.398 1499.6570 08:23:36.47M
2015-11-03T08:23:49.606Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.267  34.398 1499.6573 08:23:36.66M
2015-11-03T08:23:49.801Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.275  34.405 1499.6675 08:23:36.87M
2015-11-03T08:23:50.006Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.276  34.406 1499.6691 08:23:37.08M
2015-11-03T08:23:50.211Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.277  34.406 1499.6703 08:23:37.28M
2015-11-03T08:23:50.411Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.277  34.407 1499.6719 08:23:37.48M
2015-11-03T08:23:50.631Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.278  34.407 1499.6729 08:23:37.68M
2015-11-03T08:23:50.816Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.279  34.408 1499.6741 08:23:37.89M
2015-11-03T08:23:51.021Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.277  34.406 1499.6719 08:23:38.10M
2015-11-03T08:23:51.226Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.276  34.405 1499.6711 08:23:38.30M
2015-11-03T08:23:51.426Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.275  34.404 1499.6699 08:23:38.49M
2015-11-03T08:23:51.631Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.274  34.403 1499.6688 08:23:38.69M
2015-11-03T08:23:51.831Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.273  34.403 1499.6687 08:23:38.89M
2015-11-03T08:23:52.036Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.273  34.402 1499.6682 08:23:39.11M
2015-11-03T08:23:52.241Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.275  34.404 1499.6708 08:23:39.31M
2015-11-03T08:23:52.441Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.275  34.404 1499.6711 08:23:39.51M
2015-11-03T08:23:52.647Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.275  34.404 1499.6708 08:23:39.71M
2015-11-03T08:23:52.851Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.279  34.408 1499.6743 08:23:39.91M
2015-11-03T08:23:53.051Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.279  34.408 1499.6737 08:23:40.13M
2015-11-03T08:23:53.266Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.278  34.408 1499.6721 08:23:40.33M
2015-11-03T08:23:53.456Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.278  34.407 1499.6705 08:23:40.52M
2015-11-03T08:23:53.661Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.277  34.407 1499.6697 08:23:40.72M
2015-11-03T08:23:53.866Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.277  34.407 1499.6689 08:23:40.92M
2015-11-03T08:23:54.066Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.278  34.408 1499.6698 08:23:41.14M
2015-11-03T08:23:54.266Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.278  34.409 1499.6705 08:23:41.34M
2015-11-03T08:23:54.471Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.279  34.409 1499.6714 08:23:41.54M
2015-11-03T08:23:54.676Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.279  34.409 1499.6727 08:23:41.74M
2015-11-03T08:23:54.882Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.281  34.410 1499.6741 08:23:41.94M
2015-11-03T08:23:55.097Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.282  34.412 1499.6758 08:23:42.16M
2015-11-03T08:23:55.287Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.301  34.430 1499.6974 08:23:42.37M
2015-11-03T08:23:55.514Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.305  34.434 1499.7019 08:23:42.56M
2015-11-03T08:23:55.692Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.304  34.433 1499.7015 08:23:42.75M
2015-11-03T08:23:55.897Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.303  34.431 1499.7004 08:23:42.95M
2015-11-03T08:23:56.097Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.302  34.430 1499.6990 08:23:43.17M
2015-11-03T08:23:56.302Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.301  34.429 1499.6985 08:23:43.37M
2015-11-03T08:23:56.502Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.292  34.420 1499.6888 08:23:43.57M
2015-11-03T08:23:56.707Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.290  34.418 1499.6881 08:23:43.77M
2015-11-03T08:23:56.912Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.289  34.417 1499.6869 08:23:43.97M
2015-11-03T08:23:57.112Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.287  34.415 1499.6863 08:23:44.19M
2015-11-03T08:23:57.317Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.286  34.415 1499.6848 08:23:44.39M
2015-11-03T08:23:57.523Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.286  34.414 1499.6830 08:23:44.58M
2015-11-03T08:23:57.722Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.285  34.414 1499.6827 08:23:44.79M
2015-11-03T08:23:57.927Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.285  34.413 1499.6821 08:23:45.00M
2015-11-03T08:23:58.127Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.285  34.413 1499.6816 08:23:45.20M
2015-11-03T08:23:58.332Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.285  34.413 1499.6819 08:23:45.40M
2015-11-03T08:23:58.537Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.285  34.413 1499.6824 08:23:45.60M
2015-11-03T08:23:58.737Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.285  34.414 1499.6833 08:23:45.80M
2015-11-03T08:23:58.942Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.286  34.415 1499.6835 08:23:46.02M
2015-11-03T08:23:59.147Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.288  34.417 1499.6844 08:23:46.22M
2015-11-03T08:23:59.347Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.288  34.417 1499.6844 08:23:46.42M
2015-11-03T08:23:59.567Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.288  34.417 1499.6841 08:23:46.62M
2015-11-03T08:23:59.752Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.288  34.418 1499.6842 08:23:46.83M
2015-11-03T08:23:59.957Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.289  34.418 1499.6847 08:23:47.03M