2015-11-03T08:20:00.176Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.310  34.439 1499.7076 08:19:47.24M
2015-11-03T08:20:00.376Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.310  34.438 1499.7074 08:19:47.44M
2015-11-03T08:20:00.581Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.310  34.439 1499.7073 08:19:47.64M
2015-11-03T08:20:00.786Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.302  34.431 1499.6979 08:19:47.84M
2015-11-03T08:20:00.987Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.301  34.430 1499.6954 08:19:48.06M
2015-11-03T08:20:01.192Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.299  34.428 1499.6938 08:19:48.26M
2015-11-03T08:20:01.396Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.297  34.426 1499.6926 08:19:48.45M
2015-11-03T08:20:01.596Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.296  34.425 1499.6914 08:19:48.65M
2015-11-03T08:20:01.803Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.294  34.424 1499.6893 08:19:48.85M
2015-11-03T08:20:02.007Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.293  34.423 1499.6876 08:19:49.07M
2015-11-03T08:20:02.207Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.295  34.425 1499.6899 08:19:49.27M
2015-11-03T08:20:02.407Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.296  34.425 1499.6909 08:19:49.47M
2015-11-03T08:20:02.612Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.296  34.425 1499.6918 08:19:49.67M
2015-11-03T08:20:02.837Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.297  34.425 1499.6932 08:19:49.87M
2015-11-03T08:20:03.017Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.299  34.428 1499.6946 08:19:50.10M
2015-11-03T08:20:03.221Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.301  34.430 1499.6969 08:19:50.28M
2015-11-03T08:20:03.422Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.320  34.448 1499.7183 08:19:50.48M
2015-11-03T08:20:03.627Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.322  34.450 1499.7217 08:19:50.68M
2015-11-03T08:20:03.832Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.325  34.452 1499.7253 08:19:50.88M
2015-11-03T08:20:04.037Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.327  34.454 1499.7284 08:19:51.10M
2015-11-03T08:20:04.237Z|I-OCEAN7-304-XXXX|  27.28  12.920  40.330  34.459 1499.7250 08:19:51.30M
2015-11-03T08:20:04.442Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.332  34.460 1499.7300 08:19:51.50M
2015-11-03T08:20:04.643Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.329  34.457 1499.7279 08:19:51.70M
2015-11-03T08:20:04.843Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.329  34.457 1499.7285 08:19:51.89M
2015-11-03T08:20:05.047Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.329  34.457 1499.7290 08:19:52.11M
2015-11-03T08:20:05.252Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.329  34.456 1499.7290 08:19:52.31M
2015-11-03T08:20:05.452Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.323  34.450 1499.7231 08:19:52.51M
2015-11-03T08:20:05.657Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.323  34.450 1499.7233 08:19:52.71M
2015-11-03T08:20:05.862Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.323  34.450 1499.7239 08:19:52.91M
2015-11-03T08:20:06.067Z|I-OCEAN7-304-XXXX|  27.25  12.923  40.322  34.450 1499.7219 08:19:53.13M
2015-11-03T08:20:06.267Z|I-OCEAN7-304-XXXX|  27.23  12.922  40.322  34.449 1499.7208 08:19:53.33M
2015-11-03T08:20:06.472Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.321  34.448 1499.7205 08:19:53.53M
2015-11-03T08:20:06.672Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.319  34.447 1499.7181 08:19:53.73M
2015-11-03T08:20:06.877Z|I-OCEAN7-304-XXXX|  27.24  12.922  40.319  34.447 1499.7161 08:19:53.93M
2015-11-03T08:20:07.084Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.318  34.446 1499.7150 08:19:54.15M
2015-11-03T08:20:07.297Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.320  34.449 1499.7170 08:19:54.34M
2015-11-03T08:20:07.487Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.320  34.449 1499.7164 08:19:54.56M
2015-11-03T08:20:07.687Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.320  34.448 1499.7174 08:19:54.74M
2015-11-03T08:20:07.892Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.320  34.448 1499.7166 08:19:54.94M
2015-11-03T08:20:08.092Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.319  34.448 1499.7157 08:19:55.16M
2015-11-03T08:20:08.297Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.320  34.448 1499.7166 08:19:55.36M
2015-11-03T08:20:08.502Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.320  34.448 1499.7157 08:19:55.56M
2015-11-03T08:20:08.702Z|I-OCEAN7-304-XXXX|  27.25  12.921  40.320  34.449 1499.7159 08:19:55.76M
2015-11-03T08:20:08.907Z|I-OCEAN7-304-XXXX|  27.25  12.921  40.320  34.448 1499.7152 08:19:55.95M
2015-11-03T08:20:09.112Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.319  34.448 1499.7152 08:19:56.18M
2015-11-03T08:20:09.312Z|I-OCEAN7-304-XXXX|  27.25  12.921  40.319  34.448 1499.7151 08:19:56.37M
2015-11-03T08:20:09.517Z|I-OCEAN7-304-XXXX|  27.24  12.921  40.319  34.448 1499.7146 08:19:56.57M
2015-11-03T08:20:09.717Z|I-OCEAN7-304-XXXX|  27.24  12.921  40.319  34.447 1499.7145 08:19:56.77M
2015-11-03T08:20:09.922Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.318  34.447 1499.7153 08:19:56.97M
2015-11-03T08:20:10.127Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.318  34.446 1499.7152 08:19:57.19M
2015-11-03T08:20:10.327Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.315  34.443 1499.7112 08:19:57.39M
2015-11-03T08:20:10.527Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.314  34.443 1499.7109 08:19:57.59M
2015-11-03T08:20:10.732Z|I-OCEAN7-304-XXXX|  27.25  12.921  40.314  34.443 1499.7095 08:19:57.78M
2015-11-03T08:20:10.937Z|I-OCEAN7-304-XXXX|  27.21  12.921  40.313  34.442 1499.7076 08:19:58.01M
2015-11-03T08:20:11.142Z|I-OCEAN7-304-XXXX|  27.20  12.921  40.311  34.440 1499.7062 08:19:58.20M
2015-11-03T08:20:11.347Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.310  34.439 1499.7051 08:19:58.40M
2015-11-03T08:20:11.547Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.307  34.435 1499.7024 08:19:58.60M
2015-11-03T08:20:11.767Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.306  34.435 1499.7015 08:19:58.80M
2015-11-03T08:20:11.952Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.306  34.434 1499.7013 08:19:59.04M
2015-11-03T08:20:12.157Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.305  34.434 1499.7004 08:19:59.22M
2015-11-03T08:20:12.357Z|I-OCEAN7-304-XXXX|  27.22  12.922  40.304  34.433 1499.6990 08:19:59.42M
2015-11-03T08:20:12.563Z|I-OCEAN7-304-XXXX|  27.24  12.922  40.303  34.432 1499.6987 08:19:59.62M
2015-11-03T08:20:12.763Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.303  34.432 1499.6995 08:19:59.82M
2015-11-03T08:20:12.967Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.303  34.432 1499.6998 08:20:00.03M
2015-11-03T08:20:13.172Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.303  34.431 1499.7001 08:20:00.23M
2015-11-03T08:20:13.372Z|I-OCEAN7-304-XXXX|  27.23  12.921  40.302  34.432 1499.6951 08:20:00.43M
2015-11-03T08:20:13.577Z|I-OCEAN7-304-XXXX|  27.21  12.921  40.302  34.431 1499.6946 08:20:00.63M
2015-11-03T08:20:13.777Z|I-OCEAN7-304-XXXX|  27.24  12.921  40.301  34.431 1499.6941 08:20:00.83M
2015-11-03T08:20:13.982Z|I-OCEAN7-304-XXXX|  27.22  12.921  40.301  34.431 1499.6940 08:20:01.05M
2015-11-03T08:20:14.187Z|I-OCEAN7-304-XXXX|  27.22  12.921  40.302  34.431 1499.6942 08:20:01.25M
2015-11-03T08:20:14.387Z|I-OCEAN7-304-XXXX|  27.25  12.921  40.302  34.431 1499.6952 08:20:01.45M
2015-11-03T08:20:14.592Z|I-OCEAN7-304-XXXX|  27.25  12.921  40.302  34.432 1499.6956 08:20:01.64M
2015-11-03T08:20:14.792Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.304  34.434 1499.6973 08:20:01.85M
2015-11-03T08:20:14.997Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.305  34.434 1499.6985 08:20:02.06M
2015-11-03T08:20:15.197Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.305  34.434 1499.6996 08:20:02.26M
2015-11-03T08:20:15.403Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.305  34.434 1499.7001 08:20:02.46M
2015-11-03T08:20:15.603Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.304  34.433 1499.6997 08:20:02.66M
2015-11-03T08:20:15.807Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.303  34.432 1499.6987 08:20:02.86M
2015-11-03T08:20:16.012Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.303  34.432 1499.6982 08:20:03.08M
2015-11-03T08:20:16.232Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.301  34.430 1499.6971 08:20:03.28M
2015-11-03T08:20:16.417Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.301  34.430 1499.6962 08:20:03.49M
2015-11-03T08:20:16.622Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.301  34.430 1499.6957 08:20:03.67M
2015-11-03T08:20:16.827Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.301  34.430 1499.6954 08:20:03.88M
2015-11-03T08:20:17.027Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.293  34.422 1499.6864 08:20:04.10M
2015-11-03T08:20:17.232Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.293  34.423 1499.6865 08:20:04.29M
2015-11-03T08:20:17.432Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.293  34.423 1499.6877 08:20:04.49M
2015-11-03T08:20:17.637Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.293  34.423 1499.6866 08:20:04.69M
2015-11-03T08:20:17.837Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.294  34.423 1499.6877 08:20:04.89M
2015-11-03T08:20:18.043Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.294  34.423 1499.6880 08:20:05.11M
2015-11-03T08:20:18.247Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.294  34.424 1499.6879 08:20:05.31M
2015-11-03T08:20:18.447Z|I-OCEAN7-304-XXXX|  27.27  12.921  40.294  34.424 1499.6877 08:20:05.51M
2015-11-03T08:20:18.652Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.295  34.424 1499.6887 08:20:05.71M
2015-11-03T08:20:18.857Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.295  34.425 1499.6892 08:20:05.91M
2015-11-03T08:20:19.057Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.296  34.426 1499.6903 08:20:06.13M
2015-11-03T08:20:19.262Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.297  34.427 1499.6921 08:20:06.32M
2015-11-03T08:20:19.462Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.298  34.427 1499.6931 08:20:06.52M
2015-11-03T08:20:19.667Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.299  34.429 1499.6941 08:20:06.72M
2015-11-03T08:20:19.872Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.300  34.429 1499.6945 08:20:06.92M
2015-11-03T08:20:20.072Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.301  34.430 1499.6957 08:20:07.14M
2015-11-03T08:20:20.272Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.302  34.431 1499.6973 08:20:07.34M
2015-11-03T08:20:20.477Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.302  34.431 1499.6975 08:20:07.54M
2015-11-03T08:20:20.697Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.299  34.428 1499.6943 08:20:07.74M
2015-11-03T08:20:20.884Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.298  34.427 1499.6931 08:20:07.95M
2015-11-03T08:20:21.088Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.303  34.432 1499.6991 08:20:08.15M
2015-11-03T08:20:21.292Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.304  34.432 1499.7008 08:20:08.35M
2015-11-03T08:20:21.492Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.304  34.433 1499.7010 08:20:08.55M
2015-11-03T08:20:21.697Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.305  34.434 1499.7018 08:20:08.75M
2015-11-03T08:20:21.902Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.305  34.435 1499.7009 08:20:08.95M
2015-11-03T08:20:22.102Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.306  34.435 1499.7014 08:20:09.17M
2015-11-03T08:20:22.307Z|I-OCEAN7-304-XXXX|  27.27  12.921  40.306  34.435 1499.7015 08:20:09.37M
2015-11-03T08:20:22.507Z|I-OCEAN7-304-XXXX|  27.24  12.921  40.307  34.436 1499.7014 08:20:09.57M
2015-11-03T08:20:22.712Z|I-OCEAN7-304-XXXX|  27.25  12.921  40.307  34.436 1499.7013 08:20:09.76M
2015-11-03T08:20:22.917Z|I-OCEAN7-304-XXXX|  27.25  12.921  40.307  34.436 1499.7015 08:20:09.96M
2015-11-03T08:20:23.123Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.307  34.435 1499.7025 08:20:10.18M
2015-11-03T08:20:23.323Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.306  34.435 1499.7025 08:20:10.38M
2015-11-03T08:20:23.523Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.305  34.433 1499.7019 08:20:10.58M
2015-11-03T08:20:23.761Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.304  34.432 1499.7014 08:20:10.78M
2015-11-03T08:20:23.927Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.302  34.431 1499.7001 08:20:11.00M
2015-11-03T08:20:24.133Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.301  34.428 1499.6990 08:20:11.20M
2015-11-03T08:20:24.337Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.299  34.427 1499.6976 08:20:11.40M
2015-11-03T08:20:24.537Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.304  34.431 1499.7034 08:20:11.60M
2015-11-03T08:20:24.743Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.304  34.431 1499.7029 08:20:11.79M
2015-11-03T08:20:24.947Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.303  34.431 1499.7024 08:20:12.01M
2015-11-03T08:20:25.168Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.303  34.431 1499.7026 08:20:12.21M
2015-11-03T08:20:25.353Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.303  34.431 1499.7028 08:20:12.43M
2015-11-03T08:20:25.552Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.303  34.430 1499.7029 08:20:12.61M
2015-11-03T08:20:25.757Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.303  34.431 1499.7018 08:20:12.81M
2015-11-03T08:20:25.963Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.302  34.430 1499.7003 08:20:13.03M
2015-11-03T08:20:26.163Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.304  34.432 1499.7015 08:20:13.23M
2015-11-03T08:20:26.368Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.305  34.433 1499.7012 08:20:13.43M
2015-11-03T08:20:26.568Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.305  34.433 1499.7010 08:20:13.63M
2015-11-03T08:20:26.773Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.304  34.432 1499.7007 08:20:13.82M
2015-11-03T08:20:26.978Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.303  34.432 1499.7001 08:20:14.05M
2015-11-03T08:20:27.178Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.304  34.432 1499.6997 08:20:14.24M
2015-11-03T08:20:27.394Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.303  34.432 1499.6989 08:20:14.44M
2015-11-03T08:20:27.588Z|I-OCEAN7-304-XXXX|  27.22  12.922  40.302  34.431 1499.6979 08:20:14.64M
2015-11-03T08:20:27.788Z|I-OCEAN7-304-XXXX|  27.24  12.922  40.302  34.430 1499.6975 08:20:14.84M
2015-11-03T08:20:27.988Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.301  34.429 1499.6971 08:20:15.06M
2015-11-03T08:20:28.193Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.301  34.430 1499.6962 08:20:15.26M
2015-11-03T08:20:28.398Z|I-OCEAN7-304-XXXX|  27.20  12.922  40.302  34.431 1499.6954 08:20:15.46M
2015-11-03T08:20:28.603Z|I-OCEAN7-304-XXXX|  27.19  12.921  40.303  34.432 1499.6959 08:20:15.66M
2015-11-03T08:20:28.803Z|I-OCEAN7-304-XXXX|  27.22  12.922  40.303  34.432 1499.6974 08:20:15.86M
2015-11-03T08:20:29.008Z|I-OCEAN7-304-XXXX|  27.19  12.922  40.300  34.429 1499.6940 08:20:16.07M
2015-11-03T08:20:29.208Z|I-OCEAN7-304-XXXX|  27.19  12.922  40.293  34.422 1499.6863 08:20:16.27M
2015-11-03T08:20:29.413Z|I-OCEAN7-304-XXXX|  27.19  12.922  40.292  34.421 1499.6854 08:20:16.47M
2015-11-03T08:20:29.633Z|I-OCEAN7-304-XXXX|  27.19  12.922  40.291  34.420 1499.6849 08:20:16.67M
2015-11-03T08:20:29.818Z|I-OCEAN7-304-XXXX|  27.17  12.922  40.291  34.420 1499.6844 08:20:16.89M
2015-11-03T08:20:30.023Z|I-OCEAN7-304-XXXX|  27.17  12.922  40.291  34.419 1499.6843 08:20:17.09M
2015-11-03T08:20:30.228Z|I-OCEAN7-304-XXXX|  27.17  12.921  40.290  34.420 1499.6801 08:20:17.29M
2015-11-03T08:20:30.428Z|I-OCEAN7-304-XXXX|  27.20  12.921  40.289  34.420 1499.6801 08:20:17.49M
2015-11-03T08:20:30.633Z|I-OCEAN7-304-XXXX|  27.21  12.921  40.289  34.419 1499.6793 08:20:17.69M
2015-11-03T08:20:30.833Z|I-OCEAN7-304-XXXX|  27.23  12.921  40.297  34.427 1499.6893 08:20:17.89M
2015-11-03T08:20:31.038Z|I-OCEAN7-304-XXXX|  27.23  12.921  40.295  34.425 1499.6877 08:20:18.10M
2015-11-03T08:20:31.243Z|I-OCEAN7-304-XXXX|  27.23  12.921  40.294  34.424 1499.6862 08:20:18.30M
2015-11-03T08:20:31.461Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.293  34.423 1499.6860 08:20:18.50M
2015-11-03T08:20:31.643Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.292  34.422 1499.6849 08:20:18.70M
2015-11-03T08:20:31.848Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.292  34.422 1499.6857 08:20:18.90M
2015-11-03T08:20:32.053Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.291  34.420 1499.6851 08:20:19.12M
2015-11-03T08:20:32.253Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.290  34.419 1499.6852 08:20:19.32M
2015-11-03T08:20:32.458Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.290  34.419 1499.6854 08:20:19.52M
2015-11-03T08:20:32.658Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.290  34.419 1499.6865 08:20:19.72M
2015-11-03T08:20:32.863Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.290  34.419 1499.6871 08:20:19.91M
2015-11-03T08:20:33.068Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.290  34.419 1499.6879 08:20:20.13M
2015-11-03T08:20:33.273Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.291  34.419 1499.6885 08:20:20.33M
2015-11-03T08:20:33.473Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.302  34.430 1499.7003 08:20:20.53M
2015-11-03T08:20:33.678Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.303  34.431 1499.7018 08:20:20.73M
2015-11-03T08:20:33.878Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.304  34.433 1499.7031 08:20:20.93M
2015-11-03T08:20:34.098Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.305  34.434 1499.7043 08:20:21.15M
2015-11-03T08:20:34.284Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.304  34.432 1499.7034 08:20:21.36M
2015-11-03T08:20:34.488Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.303  34.431 1499.7025 08:20:21.55M
2015-11-03T08:20:34.693Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.300  34.428 1499.6986 08:20:21.75M
2015-11-03T08:20:34.893Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.300  34.429 1499.6995 08:20:21.94M
2015-11-03T08:20:35.098Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.301  34.429 1499.6996 08:20:22.16M
2015-11-03T08:20:35.298Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.301  34.429 1499.7000 08:20:22.36M
2015-11-03T08:20:35.503Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.301  34.429 1499.7004 08:20:22.56M
2015-11-03T08:20:35.708Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.302  34.430 1499.7003 08:20:22.76M
2015-11-03T08:20:35.908Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.302  34.431 1499.7000 08:20:22.96M
2015-11-03T08:20:36.113Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.304  34.432 1499.7014 08:20:23.18M
2015-11-03T08:20:36.318Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.304  34.433 1499.7007 08:20:23.38M
2015-11-03T08:20:36.518Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.308  34.437 1499.7050 08:20:23.58M
2015-11-03T08:20:36.718Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.309  34.437 1499.7063 08:20:23.78M
2015-11-03T08:20:36.928Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.310  34.438 1499.7070 08:20:23.97M
2015-11-03T08:20:37.128Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.306  34.435 1499.7030 08:20:24.19M
2015-11-03T08:20:37.333Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.306  34.435 1499.7023 08:20:24.39M
2015-11-03T08:20:37.533Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.306  34.436 1499.7009 08:20:24.59M
2015-11-03T08:20:37.738Z|I-OCEAN7-304-XXXX|  27.27  12.921  40.306  34.435 1499.7001 08:20:24.79M
2015-11-03T08:20:37.938Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.306  34.436 1499.6997 08:20:25.01M
2015-11-03T08:20:38.143Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.304  34.434 1499.6973 08:20:25.21M
2015-11-03T08:20:38.348Z|I-OCEAN7-304-XXXX|  27.19  12.921  40.305  34.434 1499.6967 08:20:25.41M
2015-11-03T08:20:38.563Z|I-OCEAN7-304-XXXX|  27.20  12.921  40.298  34.429 1499.6896 08:20:25.61M
2015-11-03T08:20:38.753Z|I-OCEAN7-304-XXXX|  27.17  12.921  40.298  34.428 1499.6891 08:20:25.82M
2015-11-03T08:20:38.953Z|I-OCEAN7-304-XXXX|  27.17  12.921  40.298  34.428 1499.6886 08:20:26.02M
2015-11-03T08:20:39.158Z|I-OCEAN7-304-XXXX|  27.18  12.921  40.298  34.428 1499.6891 08:20:26.22M
2015-11-03T08:20:39.358Z|I-OCEAN7-304-XXXX|  27.16  12.921  40.298  34.428 1499.6901 08:20:26.42M
2015-11-03T08:20:39.563Z|I-OCEAN7-304-XXXX|  27.16  12.921  40.299  34.428 1499.6909 08:20:26.62M
2015-11-03T08:20:39.768Z|I-OCEAN7-304-XXXX|  27.16  12.921  40.299  34.429 1499.6913 08:20:26.82M
2015-11-03T08:20:39.968Z|I-OCEAN7-304-XXXX|  27.14  12.921  40.301  34.430 1499.6926 08:20:27.04M
2015-11-03T08:20:40.173Z|I-OCEAN7-304-XXXX|  27.14  12.921  40.302  34.431 1499.6932 08:20:27.24M
2015-11-03T08:20:40.378Z|I-OCEAN7-304-XXXX|  27.14  12.921  40.302  34.432 1499.6929 08:20:27.43M
2015-11-03T08:20:40.601Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.298  34.428 1499.6879 08:20:27.64M
2015-11-03T08:20:40.783Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.298  34.428 1499.6863 08:20:27.84M
2015-11-03T08:20:40.988Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.297  34.428 1499.6855 08:20:28.05M
2015-11-03T08:20:41.188Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.297  34.427 1499.6855 08:20:28.25M
2015-11-03T08:20:41.388Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.297  34.428 1499.6853 08:20:28.45M
2015-11-03T08:20:41.593Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.297  34.428 1499.6853 08:20:28.65M
2015-11-03T08:20:41.798Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.297  34.428 1499.6851 08:20:28.85M
2015-11-03T08:20:42.003Z|I-OCEAN7-304-XXXX|  27.17  12.920  40.304  34.435 1499.6946 08:20:29.07M
2015-11-03T08:20:42.203Z|I-OCEAN7-304-XXXX|  27.17  12.920  40.304  34.434 1499.6951 08:20:29.27M
2015-11-03T08:20:42.403Z|I-OCEAN7-304-XXXX|  27.17  12.920  40.304  34.434 1499.6945 08:20:29.47M
2015-11-03T08:20:42.608Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.303  34.434 1499.6931 08:20:29.66M
2015-11-03T08:20:42.813Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.302  34.433 1499.6918 08:20:29.86M
2015-11-03T08:20:43.033Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.304  34.434 1499.6932 08:20:30.08M
2015-11-03T08:20:43.218Z|I-OCEAN7-304-XXXX|  27.20  12.920  40.300  34.431 1499.6897 08:20:30.30M
2015-11-03T08:20:43.423Z|I-OCEAN7-304-XXXX|  27.20  12.920  40.299  34.430 1499.6887 08:20:30.48M
2015-11-03T08:20:43.623Z|I-OCEAN7-304-XXXX|  27.23  12.920  40.298  34.429 1499.6885 08:20:30.68M
2015-11-03T08:20:43.828Z|I-OCEAN7-304-XXXX|  27.23  12.920  40.298  34.428 1499.6887 08:20:30.88M
2015-11-03T08:20:44.041Z|I-OCEAN7-304-XXXX|  27.27  12.921  40.297  34.427 1499.6891 08:20:31.10M
2015-11-03T08:20:44.233Z|I-OCEAN7-304-XXXX|  27.27  12.920  40.301  34.431 1499.6932 08:20:31.30M
2015-11-03T08:20:44.438Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.302  34.432 1499.6947 08:20:31.50M
2015-11-03T08:20:44.638Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.303  34.432 1499.6967 08:20:31.70M
2015-11-03T08:20:44.843Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.303  34.433 1499.6987 08:20:31.90M
2015-11-03T08:20:45.043Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.305  34.434 1499.6998 08:20:32.11M
2015-11-03T08:20:45.248Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.305  34.435 1499.7008 08:20:32.31M
2015-11-03T08:20:45.453Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.305  34.435 1499.7004 08:20:32.51M
2015-11-03T08:20:45.681Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.298  34.428 1499.6925 08:20:32.71M
2015-11-03T08:20:45.858Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.297  34.427 1499.6915 08:20:32.91M
2015-11-03T08:20:46.058Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.297  34.427 1499.6920 08:20:33.13M
2015-11-03T08:20:46.263Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.287  34.417 1499.6814 08:20:33.33M
2015-11-03T08:20:46.463Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.287  34.417 1499.6807 08:20:33.53M
2015-11-03T08:20:46.668Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.286  34.417 1499.6796 08:20:33.72M
2015-11-03T08:20:46.873Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.286  34.417 1499.6798 08:20:33.93M
2015-11-03T08:20:47.078Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.286  34.417 1499.6788 08:20:34.14M
2015-11-03T08:20:47.279Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.286  34.416 1499.6790 08:20:34.34M
2015-11-03T08:20:47.499Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.285  34.416 1499.6790 08:20:34.54M
2015-11-03T08:20:47.684Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.285  34.415 1499.6779 08:20:34.76M
2015-11-03T08:20:47.889Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.285  34.416 1499.6776 08:20:34.94M
2015-11-03T08:20:48.093Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.285  34.416 1499.6779 08:20:35.16M
2015-11-03T08:20:48.293Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.285  34.416 1499.6781 08:20:35.36M
2015-11-03T08:20:48.499Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.286  34.417 1499.6791 08:20:35.55M
2015-11-03T08:20:48.699Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.287  34.418 1499.6793 08:20:35.75M
2015-11-03T08:20:48.903Z|I-OCEAN7-304-XXXX|  27.42  12.920  40.288  34.419 1499.6799 08:20:35.95M
2015-11-03T08:20:49.103Z|I-OCEAN7-304-XXXX|  27.41  12.920  40.288  34.419 1499.6807 08:20:36.17M
2015-11-03T08:20:49.321Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.289  34.420 1499.6808 08:20:36.37M
2015-11-03T08:20:49.514Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.289  34.420 1499.6809 08:20:36.57M
2015-11-03T08:20:49.719Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.288  34.418 1499.6801 08:20:36.77M
2015-11-03T08:20:49.919Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.293  34.423 1499.6852 08:20:36.97M
2015-11-03T08:20:50.124Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.293  34.423 1499.6868 08:20:37.19M
2015-11-03T08:20:50.324Z|I-OCEAN7-304-XXXX|  27.25  12.921  40.292  34.422 1499.6838 08:20:37.39M
2015-11-03T08:20:50.529Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.290  34.421 1499.6824 08:20:37.59M
2015-11-03T08:20:50.729Z|I-OCEAN7-304-XXXX|  27.22  12.921  40.289  34.420 1499.6797 08:20:37.79M
2015-11-03T08:20:50.934Z|I-OCEAN7-304-XXXX|  27.25  12.920  40.288  34.419 1499.6785 08:20:38.00M
2015-11-03T08:20:51.139Z|I-OCEAN7-304-XXXX|  27.24  12.920  40.287  34.418 1499.6775 08:20:38.20M
2015-11-03T08:20:51.339Z|I-OCEAN7-304-XXXX|  27.20  12.920  40.287  34.418 1499.6766 08:20:38.40M
2015-11-03T08:20:51.544Z|I-OCEAN7-304-XXXX|  27.20  12.920  40.287  34.418 1499.6759 08:20:38.60M
2015-11-03T08:20:51.744Z|I-OCEAN7-304-XXXX|  27.17  12.920  40.281  34.412 1499.6687 08:20:38.80M
2015-11-03T08:20:51.964Z|I-OCEAN7-304-XXXX|  27.16  12.920  40.280  34.411 1499.6671 08:20:39.02M
2015-11-03T08:20:52.149Z|I-OCEAN7-304-XXXX|  27.16  12.920  40.280  34.411 1499.6671 08:20:39.23M
2015-11-03T08:20:52.354Z|I-OCEAN7-304-XXXX|  27.16  12.920  40.279  34.410 1499.6663 08:20:39.41M
2015-11-03T08:20:52.559Z|I-OCEAN7-304-XXXX|  27.12  12.921  40.277  34.408 1499.6648 08:20:39.61M
2015-11-03T08:20:52.764Z|I-OCEAN7-304-XXXX|  27.17  12.921  40.276  34.407 1499.6646 08:20:39.81M
2015-11-03T08:20:52.964Z|I-OCEAN7-304-XXXX|  27.13  12.921  40.275  34.406 1499.6619 08:20:40.04M
2015-11-03T08:20:53.164Z|I-OCEAN7-304-XXXX|  27.13  12.921  40.274  34.405 1499.6606 08:20:40.23M
2015-11-03T08:20:53.369Z|I-OCEAN7-304-XXXX|  27.13  12.921  40.273  34.404 1499.6600 08:20:40.43M
2015-11-03T08:20:53.574Z|I-OCEAN7-304-XXXX|  27.14  12.921  40.272  34.403 1499.6593 08:20:40.63M
2015-11-03T08:20:53.779Z|I-OCEAN7-304-XXXX|  27.14  12.921  40.272  34.403 1499.6591 08:20:40.83M
2015-11-03T08:20:53.979Z|I-OCEAN7-304-XXXX|  27.16  12.921  40.272  34.404 1499.6602 08:20:41.05M
2015-11-03T08:20:54.179Z|I-OCEAN7-304-XXXX|  27.20  12.921  40.271  34.402 1499.6587 08:20:41.25M
2015-11-03T08:20:54.384Z|I-OCEAN7-304-XXXX|  27.20  12.921  40.271  34.402 1499.6587 08:20:41.45M
2015-11-03T08:20:54.589Z|I-OCEAN7-304-XXXX|  27.20  12.921  40.271  34.402 1499.6591 08:20:41.64M
2015-11-03T08:20:54.794Z|I-OCEAN7-304-XXXX|  27.20  12.921  40.271  34.402 1499.6598 08:20:41.84M
2015-11-03T08:20:55.001Z|I-OCEAN7-304-XXXX|  27.24  12.921  40.273  34.403 1499.6627 08:20:42.06M
2015-11-03T08:20:55.199Z|I-OCEAN7-304-XXXX|  27.24  12.921  40.274  34.404 1499.6636 08:20:42.26M
2015-11-03T08:20:55.404Z|I-OCEAN7-304-XXXX|  27.25  12.921  40.274  34.404 1499.6632 08:20:42.46M
2015-11-03T08:20:55.604Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.273  34.404 1499.6627 08:20:42.66M
2015-11-03T08:20:55.809Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.272  34.403 1499.6617 08:20:42.86M
2015-11-03T08:20:56.009Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.272  34.403 1499.6616 08:20:43.08M
2015-11-03T08:20:56.214Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.276  34.407 1499.6655 08:20:43.28M
2015-11-03T08:20:56.434Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.276  34.407 1499.6650 08:20:43.48M
2015-11-03T08:20:56.619Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.275  34.407 1499.6653 08:20:43.69M
2015-11-03T08:20:56.841Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.275  34.406 1499.6647 08:20:43.88M
2015-11-03T08:20:57.024Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.275  34.406 1499.6661 08:20:44.09M
2015-11-03T08:20:57.229Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.277  34.407 1499.6678 08:20:44.29M
2015-11-03T08:20:57.429Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.278  34.409 1499.6697 08:20:44.49M
2015-11-03T08:20:57.634Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.291  34.421 1499.6831 08:20:44.69M
2015-11-03T08:20:57.839Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.293  34.423 1499.6851 08:20:44.89M
2015-11-03T08:20:58.039Z|I-OCEAN7-304-XXXX|  27.29  12.920  40.294  34.424 1499.6853 08:20:45.11M
2015-11-03T08:20:58.239Z|I-OCEAN7-304-XXXX|  27.30  12.920  40.294  34.425 1499.6863 08:20:45.31M
2015-11-03T08:20:58.444Z|I-OCEAN7-304-XXXX|  27.30  12.920  40.296  34.426 1499.6881 08:20:45.50M
2015-11-03T08:20:58.644Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.297  34.428 1499.6902 08:20:45.70M
2015-11-03T08:20:58.849Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.298  34.428 1499.6921 08:20:45.90M
2015-11-03T08:20:59.054Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.299  34.429 1499.6919 08:20:46.12M
2015-11-03T08:20:59.254Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.299  34.429 1499.6917 08:20:46.32M
2015-11-03T08:20:59.481Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.298  34.428 1499.6914 08:20:46.52M
2015-11-03T08:20:59.664Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.298  34.428 1499.6915 08:20:46.72M
2015-11-03T08:20:59.864Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.298  34.428 1499.6918 08:20:46.92M