2015-11-03T08:17:00.054Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.323 34.452 1499.7192 08:16:47.12M 2015-11-03T08:17:00.259Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.323 34.452 1499.7195 08:16:47.31M 2015-11-03T08:17:00.464Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.323 34.452 1499.7197 08:16:47.51M 2015-11-03T08:17:00.664Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.322 34.451 1499.7191 08:16:47.71M 2015-11-03T08:17:00.869Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.322 34.450 1499.7188 08:16:47.91M 2015-11-03T08:17:01.074Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.322 34.450 1499.7189 08:16:48.13M 2015-11-03T08:17:01.274Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.321 34.450 1499.7184 08:16:48.33M 2015-11-03T08:17:01.481Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.320 34.449 1499.7178 08:16:48.53M 2015-11-03T08:17:01.684Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.320 34.449 1499.7175 08:16:48.73M 2015-11-03T08:17:01.884Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.320 34.449 1499.7167 08:16:48.93M 2015-11-03T08:17:02.089Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.320 34.449 1499.7163 08:16:49.15M 2015-11-03T08:17:02.294Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.320 34.449 1499.7163 08:16:49.34M 2015-11-03T08:17:02.494Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.320 34.449 1499.7157 08:16:49.54M 2015-11-03T08:17:02.694Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.320 34.449 1499.7158 08:16:49.74M 2015-11-03T08:17:02.899Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.320 34.449 1499.7152 08:16:49.94M 2015-11-03T08:17:03.104Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.320 34.449 1499.7137 08:16:50.16M 2015-11-03T08:17:03.304Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.320 34.450 1499.7131 08:16:50.36M 2015-11-03T08:17:03.509Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.320 34.450 1499.7129 08:16:50.56M 2015-11-03T08:17:03.714Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.321 34.451 1499.7133 08:16:50.76M 2015-11-03T08:17:03.914Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.321 34.451 1499.7131 08:16:50.96M 2015-11-03T08:17:04.134Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.322 34.452 1499.7129 08:16:51.18M 2015-11-03T08:17:04.319Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.323 34.453 1499.7130 08:16:51.39M 2015-11-03T08:17:04.524Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.324 34.454 1499.7146 08:16:51.57M 2015-11-03T08:17:04.724Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.324 34.454 1499.7155 08:16:51.77M 2015-11-03T08:17:04.929Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.325 34.455 1499.7158 08:16:51.97M 2015-11-03T08:17:05.161Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.326 34.456 1499.7161 08:16:52.19M 2015-11-03T08:17:05.334Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.326 34.456 1499.7161 08:16:52.39M 2015-11-03T08:17:05.539Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.326 34.456 1499.7166 08:16:52.59M 2015-11-03T08:17:05.739Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.326 34.456 1499.7168 08:16:52.79M 2015-11-03T08:17:05.944Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.327 34.456 1499.7177 08:16:53.00M 2015-11-03T08:17:06.149Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.327 34.457 1499.7197 08:16:53.21M 2015-11-03T08:17:06.349Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.328 34.457 1499.7208 08:16:53.40M 2015-11-03T08:17:06.554Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.329 34.458 1499.7231 08:16:53.60M 2015-11-03T08:17:06.754Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.330 34.458 1499.7247 08:16:53.80M 2015-11-03T08:17:06.959Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.331 34.459 1499.7263 08:16:54.02M 2015-11-03T08:17:07.164Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.332 34.460 1499.7279 08:16:54.22M 2015-11-03T08:17:07.369Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.333 34.461 1499.7294 08:16:54.42M 2015-11-03T08:17:07.569Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.332 34.460 1499.7306 08:16:54.62M 2015-11-03T08:17:07.774Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.332 34.460 1499.7300 08:16:54.82M 2015-11-03T08:17:07.974Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.331 34.459 1499.7296 08:16:55.04M 2015-11-03T08:17:08.174Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.331 34.459 1499.7295 08:16:55.24M 2015-11-03T08:17:08.379Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.331 34.459 1499.7299 08:16:55.43M 2015-11-03T08:17:08.599Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.332 34.460 1499.7316 08:16:55.63M 2015-11-03T08:17:08.784Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.333 34.461 1499.7332 08:16:55.85M 2015-11-03T08:17:08.989Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.334 34.461 1499.7336 08:16:56.05M 2015-11-03T08:17:09.194Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.334 34.462 1499.7338 08:16:56.25M 2015-11-03T08:17:09.394Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.333 34.461 1499.7329 08:16:56.45M 2015-11-03T08:17:09.599Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.333 34.460 1499.7319 08:16:56.65M 2015-11-03T08:17:09.804Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.332 34.459 1499.7310 08:16:56.85M 2015-11-03T08:17:10.009Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.331 34.459 1499.7296 08:16:57.07M 2015-11-03T08:17:10.209Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.329 34.458 1499.7277 08:16:57.27M 2015-11-03T08:17:10.409Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.328 34.457 1499.7268 08:16:57.46M 2015-11-03T08:17:10.614Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.332 34.460 1499.7307 08:16:57.66M 2015-11-03T08:17:10.819Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.333 34.461 1499.7327 08:16:57.86M 2015-11-03T08:17:11.024Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.334 34.462 1499.7347 08:16:58.08M 2015-11-03T08:17:11.224Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.335 34.463 1499.7371 08:16:58.28M 2015-11-03T08:17:11.433Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.337 34.464 1499.7388 08:16:58.48M 2015-11-03T08:17:11.629Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.331 34.458 1499.7316 08:16:58.68M 2015-11-03T08:17:11.834Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.317 34.445 1499.7167 08:16:58.88M 2015-11-03T08:17:12.039Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.317 34.446 1499.7159 08:16:59.10M 2015-11-03T08:17:12.234Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.318 34.447 1499.7161 08:16:59.30M 2015-11-03T08:17:12.444Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.320 34.448 1499.7168 08:16:59.49M 2015-11-03T08:17:12.644Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.321 34.450 1499.7180 08:16:59.69M 2015-11-03T08:17:12.849Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.323 34.452 1499.7197 08:16:59.89M 2015-11-03T08:17:13.069Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.326 34.455 1499.7209 08:17:00.11M 2015-11-03T08:17:13.254Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.328 34.458 1499.7235 08:17:00.33M 2015-11-03T08:17:13.459Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.331 34.460 1499.7269 08:17:00.51M 2015-11-03T08:17:13.659Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.333 34.462 1499.7277 08:17:00.71M 2015-11-03T08:17:13.859Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.335 34.464 1499.7284 08:17:00.91M 2015-11-03T08:17:14.064Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.337 34.466 1499.7291 08:17:01.12M 2015-11-03T08:17:14.269Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.338 34.468 1499.7318 08:17:01.32M 2015-11-03T08:17:14.469Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.340 34.470 1499.7336 08:17:01.52M 2015-11-03T08:17:14.674Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.342 34.472 1499.7356 08:17:01.72M 2015-11-03T08:17:14.879Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.344 34.473 1499.7372 08:17:01.92M 2015-11-03T08:17:15.079Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.345 34.474 1499.7380 08:17:02.14M 2015-11-03T08:17:15.284Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.345 34.475 1499.7391 08:17:02.34M 2015-11-03T08:17:15.489Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.346 34.475 1499.7406 08:17:02.54M 2015-11-03T08:17:15.689Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.347 34.476 1499.7411 08:17:02.74M 2015-11-03T08:17:15.921Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.347 34.476 1499.7415 08:17:02.94M 2015-11-03T08:17:16.094Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.347 34.475 1499.7417 08:17:03.16M 2015-11-03T08:17:16.300Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.347 34.475 1499.7421 08:17:03.35M 2015-11-03T08:17:16.504Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.346 34.475 1499.7410 08:17:03.55M 2015-11-03T08:17:16.709Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.346 34.475 1499.7407 08:17:03.75M 2015-11-03T08:17:16.909Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.345 34.474 1499.7394 08:17:03.95M 2015-11-03T08:17:17.109Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.345 34.474 1499.7373 08:17:04.17M 2015-11-03T08:17:17.314Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.344 34.473 1499.7362 08:17:04.37M 2015-11-03T08:17:17.534Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.343 34.473 1499.7361 08:17:04.57M 2015-11-03T08:17:17.719Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.343 34.473 1499.7366 08:17:04.78M 2015-11-03T08:17:17.920Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.343 34.472 1499.7368 08:17:04.97M 2015-11-03T08:17:18.125Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.343 34.472 1499.7365 08:17:05.18M 2015-11-03T08:17:18.330Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.343 34.472 1499.7360 08:17:05.38M 2015-11-03T08:17:18.561Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.341 34.471 1499.7354 08:17:05.58M 2015-11-03T08:17:18.735Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.340 34.469 1499.7341 08:17:05.78M 2015-11-03T08:17:18.940Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.338 34.468 1499.7328 08:17:06.00M 2015-11-03T08:17:19.145Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.337 34.466 1499.7306 08:17:06.20M 2015-11-03T08:17:19.344Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.335 34.465 1499.7299 08:17:06.40M 2015-11-03T08:17:19.549Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.335 34.464 1499.7297 08:17:06.60M 2015-11-03T08:17:19.749Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.334 34.462 1499.7292 08:17:06.80M 2015-11-03T08:17:19.954Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.333 34.461 1499.7289 08:17:07.02M 2015-11-03T08:17:20.160Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.332 34.460 1499.7294 08:17:07.22M 2015-11-03T08:17:20.360Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.331 34.459 1499.7288 08:17:07.41M 2015-11-03T08:17:20.565Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.331 34.459 1499.7274 08:17:07.61M 2015-11-03T08:17:20.765Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.339 34.468 1499.7368 08:17:07.81M 2015-11-03T08:17:20.970Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.341 34.470 1499.7378 08:17:08.03M 2015-11-03T08:17:21.170Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.343 34.471 1499.7396 08:17:08.23M 2015-11-03T08:17:21.375Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.345 34.473 1499.7419 08:17:08.43M 2015-11-03T08:17:21.580Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.350 34.478 1499.7484 08:17:08.63M 2015-11-03T08:17:21.785Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.351 34.479 1499.7491 08:17:08.83M 2015-11-03T08:17:22.000Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.342 34.470 1499.7395 08:17:09.05M 2015-11-03T08:17:22.185Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.341 34.469 1499.7394 08:17:09.26M 2015-11-03T08:17:22.390Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.339 34.468 1499.7373 08:17:09.44M 2015-11-03T08:17:22.595Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.338 34.467 1499.7360 08:17:09.64M 2015-11-03T08:17:22.800Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.337 34.466 1499.7344 08:17:09.84M 2015-11-03T08:17:23.000Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.336 34.465 1499.7332 08:17:10.06M 2015-11-03T08:17:23.200Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.335 34.464 1499.7330 08:17:10.26M 2015-11-03T08:17:23.405Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.334 34.462 1499.7317 08:17:10.46M 2015-11-03T08:17:23.605Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.334 34.462 1499.7321 08:17:10.66M 2015-11-03T08:17:23.810Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.333 34.461 1499.7321 08:17:10.85M 2015-11-03T08:17:24.015Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.332 34.460 1499.7324 08:17:11.07M 2015-11-03T08:17:24.220Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.331 34.459 1499.7314 08:17:11.27M 2015-11-03T08:17:24.425Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.331 34.459 1499.7307 08:17:11.47M 2015-11-03T08:17:24.625Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.319 34.447 1499.7175 08:17:11.67M 2015-11-03T08:17:24.830Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.317 34.447 1499.7109 08:17:11.87M 2015-11-03T08:17:25.030Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.315 34.446 1499.7087 08:17:12.09M 2015-11-03T08:17:25.235Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.314 34.444 1499.7065 08:17:12.29M 2015-11-03T08:17:25.435Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.312 34.443 1499.7043 08:17:12.49M 2015-11-03T08:17:25.640Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.311 34.442 1499.7024 08:17:12.69M 2015-11-03T08:17:25.840Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.310 34.441 1499.7009 08:17:12.89M 2015-11-03T08:17:26.045Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.308 34.440 1499.6991 08:17:13.10M 2015-11-03T08:17:26.250Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.308 34.440 1499.6982 08:17:13.30M 2015-11-03T08:17:26.465Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.308 34.439 1499.6971 08:17:13.50M 2015-11-03T08:17:26.655Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.307 34.438 1499.6962 08:17:13.72M 2015-11-03T08:17:26.860Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.306 34.437 1499.6958 08:17:13.90M 2015-11-03T08:17:27.060Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.305 34.435 1499.6956 08:17:14.12M 2015-11-03T08:17:27.265Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.304 34.434 1499.6948 08:17:14.32M 2015-11-03T08:17:27.465Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.303 34.433 1499.6951 08:17:14.52M 2015-11-03T08:17:27.670Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.302 34.432 1499.6951 08:17:14.72M 2015-11-03T08:17:27.870Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.301 34.431 1499.6948 08:17:14.91M 2015-11-03T08:17:28.075Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.302 34.430 1499.6957 08:17:15.13M 2015-11-03T08:17:28.280Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.302 34.431 1499.6963 08:17:15.33M 2015-11-03T08:17:28.480Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.302 34.431 1499.6965 08:17:15.53M 2015-11-03T08:17:28.685Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.302 34.431 1499.6970 08:17:15.73M 2015-11-03T08:17:28.885Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.302 34.431 1499.6965 08:17:15.93M 2015-11-03T08:17:29.090Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.303 34.431 1499.6968 08:17:16.15M 2015-11-03T08:17:29.290Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.303 34.431 1499.6974 08:17:16.35M 2015-11-03T08:17:29.495Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.302 34.430 1499.6967 08:17:16.55M 2015-11-03T08:17:29.695Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.302 34.430 1499.6963 08:17:16.75M 2015-11-03T08:17:29.900Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.302 34.431 1499.6956 08:17:16.94M 2015-11-03T08:17:30.110Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.313 34.442 1499.7072 08:17:17.16M 2015-11-03T08:17:30.310Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.335 34.463 1499.7313 08:17:17.37M 2015-11-03T08:17:30.515Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.336 34.465 1499.7324 08:17:17.56M 2015-11-03T08:17:30.715Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.342 34.470 1499.7378 08:17:17.76M 2015-11-03T08:17:30.935Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.342 34.471 1499.7377 08:17:17.96M 2015-11-03T08:17:31.120Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.343 34.471 1499.7384 08:17:18.20M 2015-11-03T08:17:31.325Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.339 34.467 1499.7355 08:17:18.38M 2015-11-03T08:17:31.525Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.339 34.467 1499.7362 08:17:18.58M 2015-11-03T08:17:31.730Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.340 34.468 1499.7363 08:17:18.78M 2015-11-03T08:17:31.935Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.340 34.468 1499.7363 08:17:18.97M 2015-11-03T08:17:32.135Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.340 34.469 1499.7367 08:17:19.19M 2015-11-03T08:17:32.340Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.341 34.469 1499.7372 08:17:19.39M 2015-11-03T08:17:32.540Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.338 34.466 1499.7354 08:17:19.59M 2015-11-03T08:17:32.745Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.338 34.465 1499.7355 08:17:19.79M 2015-11-03T08:17:32.945Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.337 34.464 1499.7362 08:17:20.01M 2015-11-03T08:17:33.150Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.336 34.463 1499.7360 08:17:20.21M 2015-11-03T08:17:33.361Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.334 34.461 1499.7352 08:17:20.41M 2015-11-03T08:17:33.560Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.333 34.460 1499.7339 08:17:20.61M 2015-11-03T08:17:33.760Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.331 34.458 1499.7327 08:17:20.81M 2015-11-03T08:17:33.965Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.330 34.457 1499.7305 08:17:21.02M 2015-11-03T08:17:34.170Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.330 34.457 1499.7303 08:17:21.22M 2015-11-03T08:17:34.370Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.324 34.452 1499.7239 08:17:21.42M 2015-11-03T08:17:34.575Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.324 34.452 1499.7229 08:17:21.62M 2015-11-03T08:17:34.775Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.319 34.448 1499.7178 08:17:21.82M 2015-11-03T08:17:34.975Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.319 34.447 1499.7180 08:17:22.04M 2015-11-03T08:17:35.201Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.319 34.447 1499.7198 08:17:22.24M 2015-11-03T08:17:35.400Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.320 34.447 1499.7222 08:17:22.44M 2015-11-03T08:17:35.585Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.321 34.448 1499.7231 08:17:22.65M 2015-11-03T08:17:35.790Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.323 34.450 1499.7260 08:17:22.84M 2015-11-03T08:17:35.995Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.334 34.460 1499.7379 08:17:23.05M 2015-11-03T08:17:36.195Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.335 34.461 1499.7393 08:17:23.25M 2015-11-03T08:17:36.400Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.336 34.462 1499.7394 08:17:23.45M 2015-11-03T08:17:36.600Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.331 34.458 1499.7334 08:17:23.65M 2015-11-03T08:17:36.805Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.330 34.457 1499.7334 08:17:23.85M 2015-11-03T08:17:37.010Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.329 34.456 1499.7330 08:17:24.07M 2015-11-03T08:17:37.210Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.328 34.455 1499.7321 08:17:24.27M 2015-11-03T08:17:37.415Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.328 34.455 1499.7316 08:17:24.47M 2015-11-03T08:17:37.615Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.328 34.454 1499.7303 08:17:24.67M 2015-11-03T08:17:37.820Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.326 34.453 1499.7285 08:17:24.86M 2015-11-03T08:17:38.025Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.325 34.453 1499.7266 08:17:25.09M 2015-11-03T08:17:38.225Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.332 34.459 1499.7329 08:17:25.28M 2015-11-03T08:17:38.430Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.339 34.467 1499.7393 08:17:25.48M 2015-11-03T08:17:38.630Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.339 34.467 1499.7386 08:17:25.68M 2015-11-03T08:17:38.835Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.332 34.461 1499.7303 08:17:25.88M 2015-11-03T08:17:39.040Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.330 34.459 1499.7279 08:17:26.10M 2015-11-03T08:17:39.241Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.329 34.458 1499.7247 08:17:26.30M 2015-11-03T08:17:39.445Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.327 34.456 1499.7227 08:17:26.50M 2015-11-03T08:17:39.650Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.325 34.454 1499.7195 08:17:26.70M 2015-11-03T08:17:39.870Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.324 34.453 1499.7184 08:17:26.90M 2015-11-03T08:17:40.055Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.323 34.452 1499.7172 08:17:27.13M 2015-11-03T08:17:40.255Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.322 34.452 1499.7153 08:17:27.31M 2015-11-03T08:17:40.460Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.322 34.452 1499.7141 08:17:27.51M 2015-11-03T08:17:40.660Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.321 34.451 1499.7124 08:17:27.71M 2015-11-03T08:17:40.870Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.320 34.450 1499.7128 08:17:27.91M 2015-11-03T08:17:41.070Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.341 34.470 1499.7373 08:17:28.13M 2015-11-03T08:17:41.275Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.341 34.469 1499.7373 08:17:28.33M 2015-11-03T08:17:41.476Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.341 34.469 1499.7374 08:17:28.53M 2015-11-03T08:17:41.681Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.340 34.468 1499.7360 08:17:28.73M 2015-11-03T08:17:41.881Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.340 34.468 1499.7356 08:17:28.93M 2015-11-03T08:17:42.086Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.368 34.495 1499.7675 08:17:29.14M 2015-11-03T08:17:42.290Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.368 34.495 1499.7677 08:17:29.34M 2015-11-03T08:17:42.491Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.372 34.499 1499.7728 08:17:29.54M 2015-11-03T08:17:42.695Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.385 34.511 1499.7863 08:17:29.74M 2015-11-03T08:17:42.901Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.386 34.512 1499.7885 08:17:29.94M 2015-11-03T08:17:43.101Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.388 34.514 1499.7905 08:17:30.16M 2015-11-03T08:17:43.301Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.389 34.515 1499.7919 08:17:30.36M 2015-11-03T08:17:43.506Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.390 34.516 1499.7928 08:17:30.56M 2015-11-03T08:17:43.711Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.391 34.517 1499.7941 08:17:30.76M 2015-11-03T08:17:43.911Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.385 34.508 1499.7937 08:17:30.96M 2015-11-03T08:17:44.116Z|I-OCEAN7-304-XXXX| 27.13 12.924 40.384 34.507 1499.7932 08:17:31.17M 2015-11-03T08:17:44.336Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.384 34.507 1499.7937 08:17:31.37M 2015-11-03T08:17:44.521Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.384 34.507 1499.7935 08:17:31.59M 2015-11-03T08:17:44.726Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.397 34.519 1499.8088 08:17:31.77M 2015-11-03T08:17:44.931Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.405 34.527 1499.8179 08:17:31.97M 2015-11-03T08:17:45.126Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.391 34.513 1499.8029 08:17:32.19M 2015-11-03T08:17:45.331Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.390 34.513 1499.8021 08:17:32.39M 2015-11-03T08:17:45.536Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.390 34.513 1499.8009 08:17:32.59M 2015-11-03T08:17:45.741Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.389 34.513 1499.7993 08:17:32.79M 2015-11-03T08:17:45.941Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.389 34.513 1499.7985 08:17:33.00M 2015-11-03T08:17:46.146Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.388 34.512 1499.7959 08:17:33.20M 2015-11-03T08:17:46.351Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.387 34.512 1499.7942 08:17:33.40M 2015-11-03T08:17:46.551Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.386 34.512 1499.7917 08:17:33.60M 2015-11-03T08:17:46.756Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.381 34.507 1499.7848 08:17:33.80M 2015-11-03T08:17:47.171Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.380 34.507 1499.7830 08:17:34.02M 2015-11-03T08:17:47.171Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.379 34.506 1499.7811 08:17:34.31M 2015-11-03T08:17:47.371Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.378 34.506 1499.7804 08:17:34.43M 2015-11-03T08:17:47.576Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.378 34.505 1499.7795 08:17:34.62M 2015-11-03T08:17:47.776Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.371 34.499 1499.7725 08:17:34.83M 2015-11-03T08:17:47.981Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.370 34.498 1499.7720 08:17:35.04M 2015-11-03T08:17:48.186Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.370 34.497 1499.7720 08:17:35.24M 2015-11-03T08:17:48.386Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.369 34.497 1499.7727 08:17:35.44M 2015-11-03T08:17:48.591Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.368 34.495 1499.7716 08:17:35.64M 2015-11-03T08:17:48.806Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.356 34.483 1499.7585 08:17:35.84M 2015-11-03T08:17:48.996Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.355 34.482 1499.7581 08:17:36.07M 2015-11-03T08:17:49.201Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.355 34.482 1499.7577 08:17:36.25M 2015-11-03T08:17:49.401Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.354 34.481 1499.7573 08:17:36.46M 2015-11-03T08:17:49.601Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.354 34.480 1499.7579 08:17:36.65M 2015-11-03T08:17:49.806Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.354 34.480 1499.7583 08:17:36.85M 2015-11-03T08:17:50.011Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.354 34.481 1499.7590 08:17:37.07M 2015-11-03T08:17:50.216Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.355 34.481 1499.7594 08:17:37.27M 2015-11-03T08:17:50.416Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.357 34.483 1499.7621 08:17:37.47M 2015-11-03T08:17:50.621Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.366 34.492 1499.7734 08:17:37.67M 2015-11-03T08:17:50.826Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.367 34.493 1499.7739 08:17:37.87M 2015-11-03T08:17:51.026Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.369 34.494 1499.7748 08:17:38.09M 2015-11-03T08:17:51.231Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.364 34.490 1499.7686 08:17:38.29M 2015-11-03T08:17:51.436Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.363 34.489 1499.7668 08:17:38.49M 2015-11-03T08:17:51.631Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.362 34.488 1499.7650 08:17:38.69M 2015-11-03T08:17:51.841Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.360 34.487 1499.7626 08:17:38.88M 2015-11-03T08:17:52.036Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.359 34.486 1499.7612 08:17:39.10M 2015-11-03T08:17:52.246Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.357 34.484 1499.7587 08:17:39.30M 2015-11-03T08:17:52.446Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.351 34.479 1499.7517 08:17:39.50M 2015-11-03T08:17:52.651Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.351 34.478 1499.7520 08:17:39.70M 2015-11-03T08:17:52.856Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.351 34.478 1499.7516 08:17:39.90M 2015-11-03T08:17:53.056Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.349 34.476 1499.7490 08:17:40.12M 2015-11-03T08:17:53.276Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.349 34.476 1499.7480 08:17:40.32M 2015-11-03T08:17:53.481Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.348 34.476 1499.7465 08:17:40.53M 2015-11-03T08:17:53.666Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.347 34.475 1499.7452 08:17:40.71M 2015-11-03T08:17:53.871Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.346 34.474 1499.7433 08:17:40.92M 2015-11-03T08:17:54.071Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.346 34.474 1499.7424 08:17:41.13M 2015-11-03T08:17:54.276Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.345 34.473 1499.7416 08:17:41.33M 2015-11-03T08:17:54.476Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.344 34.472 1499.7400 08:17:41.53M 2015-11-03T08:17:54.681Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.343 34.471 1499.7384 08:17:41.73M 2015-11-03T08:17:54.886Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.343 34.471 1499.7382 08:17:41.93M 2015-11-03T08:17:55.086Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.343 34.472 1499.7382 08:17:42.15M 2015-11-03T08:17:55.291Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.343 34.472 1499.7374 08:17:42.35M 2015-11-03T08:17:55.491Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.343 34.472 1499.7369 08:17:42.54M 2015-11-03T08:17:55.696Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.343 34.472 1499.7361 08:17:42.74M 2015-11-03T08:17:55.896Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.343 34.473 1499.7369 08:17:42.94M 2015-11-03T08:17:56.101Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.341 34.470 1499.7335 08:17:43.16M 2015-11-03T08:17:56.306Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.341 34.471 1499.7354 08:17:43.36M 2015-11-03T08:17:56.511Z|I-OCEAN7-304-XXXX| 27.23 12.917 40.342 34.473 1499.7317 08:17:43.56M 2015-11-03T08:17:56.711Z|I-OCEAN7-304-XXXX| 27.20 12.917 40.341 34.472 1499.7302 08:17:43.76M 2015-11-03T08:17:56.916Z|I-OCEAN7-304-XXXX| 27.21 12.917 40.341 34.472 1499.7302 08:17:43.96M 2015-11-03T08:17:57.121Z|I-OCEAN7-304-XXXX| 27.22 12.917 40.341 34.473 1499.7308 08:17:44.18M 2015-11-03T08:17:57.321Z|I-OCEAN7-304-XXXX| 27.20 12.917 40.342 34.473 1499.7314 08:17:44.38M 2015-11-03T08:17:57.526Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.341 34.472 1499.7321 08:17:44.58M 2015-11-03T08:17:57.741Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.342 34.472 1499.7338 08:17:44.77M 2015-11-03T08:17:57.931Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.342 34.472 1499.7341 08:17:45.01M 2015-11-03T08:17:58.131Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.341 34.471 1499.7350 08:17:45.19M 2015-11-03T08:17:58.336Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.341 34.470 1499.7357 08:17:45.39M 2015-11-03T08:17:58.541Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.330 34.459 1499.7249 08:17:45.59M 2015-11-03T08:17:58.741Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.329 34.458 1499.7264 08:17:45.79M 2015-11-03T08:17:58.946Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.332 34.459 1499.7301 08:17:46.01M 2015-11-03T08:17:59.146Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.333 34.460 1499.7332 08:17:46.21M 2015-11-03T08:17:59.351Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.334 34.460 1499.7352 08:17:46.40M 2015-11-03T08:17:59.556Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.335 34.460 1499.7375 08:17:46.60M 2015-11-03T08:17:59.756Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.335 34.460 1499.7388 08:17:46.80M 2015-11-03T08:17:59.972Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.335 34.460 1499.7391 08:17:47.02M