2015-11-03T08:15:00.034Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.476 34.598 1499.8888 08:14:47.09M 2015-11-03T08:15:00.234Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.476 34.598 1499.8890 08:14:47.29M 2015-11-03T08:15:00.439Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.475 34.598 1499.8887 08:14:47.48M 2015-11-03T08:15:00.639Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.475 34.598 1499.8896 08:14:47.68M 2015-11-03T08:15:00.844Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.475 34.597 1499.8896 08:14:47.88M 2015-11-03T08:15:01.049Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.475 34.597 1499.8889 08:14:48.10M 2015-11-03T08:15:01.249Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.473 34.595 1499.8870 08:14:48.30M 2015-11-03T08:15:01.454Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.472 34.594 1499.8844 08:14:48.50M 2015-11-03T08:15:01.654Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.459 34.583 1499.8695 08:14:48.70M 2015-11-03T08:15:01.859Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.458 34.581 1499.8679 08:14:48.90M 2015-11-03T08:15:02.059Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.457 34.580 1499.8665 08:14:49.12M 2015-11-03T08:15:02.264Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.455 34.578 1499.8645 08:14:49.31M 2015-11-03T08:15:02.464Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.453 34.576 1499.8624 08:14:49.51M 2015-11-03T08:15:02.669Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.452 34.575 1499.8606 08:14:49.71M 2015-11-03T08:15:02.874Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.450 34.574 1499.8588 08:14:49.91M 2015-11-03T08:15:03.074Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.455 34.578 1499.8644 08:14:50.13M 2015-11-03T08:15:03.279Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.453 34.576 1499.8618 08:14:50.33M 2015-11-03T08:15:03.499Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.437 34.561 1499.8436 08:14:50.53M 2015-11-03T08:15:03.689Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.436 34.560 1499.8418 08:14:50.74M 2015-11-03T08:15:03.889Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.435 34.559 1499.8418 08:14:50.93M 2015-11-03T08:15:04.094Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.434 34.558 1499.8416 08:14:51.14M 2015-11-03T08:15:04.294Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.421 34.545 1499.8274 08:14:51.34M 2015-11-03T08:15:04.494Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.420 34.544 1499.8271 08:14:51.54M 2015-11-03T08:15:04.699Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.419 34.543 1499.8270 08:14:51.74M 2015-11-03T08:15:04.904Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.423 34.547 1499.8319 08:14:51.94M 2015-11-03T08:15:05.109Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.454 34.577 1499.8662 08:14:52.16M 2015-11-03T08:15:05.309Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.477 34.598 1499.8923 08:14:52.36M 2015-11-03T08:15:05.514Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.483 34.605 1499.8995 08:14:52.56M 2015-11-03T08:15:05.719Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.484 34.605 1499.9001 08:14:52.76M 2015-11-03T08:15:05.919Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.484 34.606 1499.9004 08:14:52.96M 2015-11-03T08:15:06.124Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.484 34.606 1499.9012 08:14:53.17M 2015-11-03T08:15:06.324Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.484 34.605 1499.9011 08:14:53.37M 2015-11-03T08:15:06.529Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.483 34.605 1499.9008 08:14:53.57M 2015-11-03T08:15:06.734Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.484 34.605 1499.9023 08:14:53.77M 2015-11-03T08:15:06.934Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.484 34.606 1499.9023 08:14:53.97M 2015-11-03T08:15:07.161Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.483 34.605 1499.9009 08:14:54.19M 2015-11-03T08:15:07.339Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.483 34.605 1499.9006 08:14:54.39M 2015-11-03T08:15:07.544Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.484 34.606 1499.9014 08:14:54.59M 2015-11-03T08:15:07.749Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.484 34.606 1499.9014 08:14:54.79M 2015-11-03T08:15:07.964Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.493 34.614 1499.9126 08:14:55.01M 2015-11-03T08:15:08.154Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.494 34.615 1499.9138 08:14:55.22M 2015-11-03T08:15:08.359Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.492 34.613 1499.9117 08:14:55.41M 2015-11-03T08:15:08.559Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.461 34.584 1499.8779 08:14:55.60M 2015-11-03T08:15:08.759Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.461 34.583 1499.8776 08:14:55.80M 2015-11-03T08:15:08.964Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.460 34.583 1499.8777 08:14:56.02M 2015-11-03T08:15:09.169Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.460 34.582 1499.8770 08:14:56.22M 2015-11-03T08:15:09.369Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.459 34.581 1499.8754 08:14:56.42M 2015-11-03T08:15:09.574Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.458 34.580 1499.8738 08:14:56.62M 2015-11-03T08:15:09.779Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.456 34.579 1499.8718 08:14:56.82M 2015-11-03T08:15:09.979Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.437 34.560 1499.8497 08:14:57.04M 2015-11-03T08:15:10.184Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.435 34.558 1499.8474 08:14:57.24M 2015-11-03T08:15:10.384Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.434 34.557 1499.8463 08:14:57.43M 2015-11-03T08:15:10.589Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.432 34.555 1499.8445 08:14:57.63M 2015-11-03T08:15:10.794Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.430 34.554 1499.8427 08:14:57.83M 2015-11-03T08:15:10.994Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.429 34.552 1499.8401 08:14:58.05M 2015-11-03T08:15:11.199Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.427 34.553 1499.8319 08:14:58.25M 2015-11-03T08:15:11.404Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.426 34.552 1499.8311 08:14:58.45M 2015-11-03T08:15:11.599Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.426 34.552 1499.8315 08:14:58.65M 2015-11-03T08:15:11.809Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.426 34.552 1499.8308 08:14:58.84M 2015-11-03T08:15:12.014Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.427 34.553 1499.8311 08:14:59.07M 2015-11-03T08:15:12.214Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.428 34.554 1499.8318 08:14:59.27M 2015-11-03T08:15:12.429Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.425 34.551 1499.8289 08:14:59.46M 2015-11-03T08:15:12.619Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.425 34.551 1499.8279 08:14:59.68M 2015-11-03T08:15:12.819Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.425 34.551 1499.8287 08:14:59.86M 2015-11-03T08:15:13.024Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.425 34.550 1499.8289 08:15:00.08M 2015-11-03T08:15:13.229Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.426 34.551 1499.8300 08:15:00.28M 2015-11-03T08:15:13.429Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.427 34.552 1499.8291 08:15:00.48M 2015-11-03T08:15:13.634Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.427 34.553 1499.8289 08:15:00.67M 2015-11-03T08:15:13.839Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.427 34.553 1499.8284 08:15:00.88M 2015-11-03T08:15:14.039Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.420 34.547 1499.8217 08:15:01.09M 2015-11-03T08:15:14.244Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.419 34.546 1499.8201 08:15:01.29M 2015-11-03T08:15:14.444Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.418 34.545 1499.8195 08:15:01.49M 2015-11-03T08:15:14.649Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.419 34.545 1499.8192 08:15:01.69M 2015-11-03T08:15:14.854Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.419 34.546 1499.8207 08:15:01.89M 2015-11-03T08:15:15.054Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.421 34.547 1499.8240 08:15:02.11M 2015-11-03T08:15:15.254Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.421 34.547 1499.8250 08:15:02.31M 2015-11-03T08:15:15.459Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.421 34.546 1499.8250 08:15:02.51M 2015-11-03T08:15:15.664Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.421 34.546 1499.8254 08:15:02.71M 2015-11-03T08:15:15.869Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.420 34.545 1499.8254 08:15:02.91M 2015-11-03T08:15:16.069Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.420 34.545 1499.8263 08:15:03.13M 2015-11-03T08:15:16.274Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.421 34.545 1499.8276 08:15:03.32M 2015-11-03T08:15:16.474Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.421 34.545 1499.8284 08:15:03.52M 2015-11-03T08:15:16.679Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.420 34.544 1499.8280 08:15:03.72M 2015-11-03T08:15:16.899Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.420 34.544 1499.8287 08:15:03.92M 2015-11-03T08:15:17.084Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.419 34.543 1499.8275 08:15:04.16M 2015-11-03T08:15:17.284Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.420 34.543 1499.8291 08:15:04.34M 2015-11-03T08:15:17.489Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.420 34.544 1499.8298 08:15:04.54M 2015-11-03T08:15:17.694Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.420 34.544 1499.8300 08:15:04.74M 2015-11-03T08:15:17.899Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.420 34.544 1499.8300 08:15:04.94M 2015-11-03T08:15:18.099Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.420 34.544 1499.8302 08:15:05.16M 2015-11-03T08:15:18.299Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.421 34.545 1499.8307 08:15:05.35M 2015-11-03T08:15:18.509Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.421 34.545 1499.8302 08:15:05.55M 2015-11-03T08:15:18.709Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.421 34.545 1499.8308 08:15:05.75M 2015-11-03T08:15:18.914Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.421 34.546 1499.8320 08:15:05.95M 2015-11-03T08:15:19.119Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.422 34.546 1499.8330 08:15:06.17M 2015-11-03T08:15:19.314Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.421 34.544 1499.8325 08:15:06.37M 2015-11-03T08:15:19.524Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.420 34.544 1499.8322 08:15:06.56M 2015-11-03T08:15:19.724Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.414 34.537 1499.8256 08:15:06.77M 2015-11-03T08:15:19.929Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.413 34.537 1499.8258 08:15:06.97M 2015-11-03T08:15:20.129Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.414 34.537 1499.8262 08:15:07.19M 2015-11-03T08:15:20.334Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.414 34.537 1499.8258 08:15:07.38M 2015-11-03T08:15:20.539Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.413 34.537 1499.8250 08:15:07.58M 2015-11-03T08:15:20.735Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.414 34.538 1499.8245 08:15:07.78M 2015-11-03T08:15:20.939Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.414 34.538 1499.8246 08:15:08.00M 2015-11-03T08:15:21.144Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.414 34.539 1499.8251 08:15:08.20M 2015-11-03T08:15:21.365Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.416 34.540 1499.8271 08:15:08.40M 2015-11-03T08:15:21.561Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.418 34.541 1499.8297 08:15:08.61M 2015-11-03T08:15:21.754Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.419 34.543 1499.8313 08:15:08.79M 2015-11-03T08:15:21.960Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.421 34.545 1499.8339 08:15:09.01M 2015-11-03T08:15:22.161Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.422 34.546 1499.8342 08:15:09.21M 2015-11-03T08:15:22.365Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.424 34.547 1499.8359 08:15:09.41M 2015-11-03T08:15:22.565Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.428 34.551 1499.8396 08:15:09.61M 2015-11-03T08:15:22.801Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.427 34.551 1499.8384 08:15:09.81M 2015-11-03T08:15:22.975Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.426 34.550 1499.8368 08:15:10.03M 2015-11-03T08:15:23.175Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.426 34.550 1499.8351 08:15:10.23M 2015-11-03T08:15:23.375Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.425 34.549 1499.8331 08:15:10.43M 2015-11-03T08:15:23.601Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.424 34.549 1499.8315 08:15:10.62M 2015-11-03T08:15:23.785Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.424 34.549 1499.8313 08:15:10.83M 2015-11-03T08:15:23.990Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.423 34.548 1499.8304 08:15:11.04M 2015-11-03T08:15:24.190Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.423 34.548 1499.8293 08:15:11.24M 2015-11-03T08:15:24.395Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.423 34.548 1499.8291 08:15:11.44M 2015-11-03T08:15:24.595Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.423 34.547 1499.8284 08:15:11.64M 2015-11-03T08:15:24.800Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.422 34.547 1499.8280 08:15:11.84M 2015-11-03T08:15:25.005Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.421 34.546 1499.8275 08:15:12.06M 2015-11-03T08:15:25.241Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.421 34.545 1499.8271 08:15:12.26M 2015-11-03T08:15:25.410Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.424 34.549 1499.8311 08:15:12.46M 2015-11-03T08:15:25.610Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.424 34.549 1499.8302 08:15:12.66M 2015-11-03T08:15:25.830Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.424 34.549 1499.8292 08:15:12.85M 2015-11-03T08:15:26.015Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.424 34.549 1499.8282 08:15:13.09M 2015-11-03T08:15:26.220Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.424 34.549 1499.8285 08:15:13.27M 2015-11-03T08:15:26.425Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.424 34.549 1499.8281 08:15:13.47M 2015-11-03T08:15:26.630Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.424 34.549 1499.8297 08:15:13.67M 2015-11-03T08:15:26.830Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.426 34.551 1499.8325 08:15:13.87M 2015-11-03T08:15:27.035Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.426 34.550 1499.8324 08:15:14.09M 2015-11-03T08:15:27.240Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.426 34.551 1499.8333 08:15:14.29M 2015-11-03T08:15:27.440Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.427 34.552 1499.8344 08:15:14.49M 2015-11-03T08:15:27.645Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.422 34.547 1499.8278 08:15:14.69M 2015-11-03T08:15:27.845Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.421 34.546 1499.8262 08:15:14.89M 2015-11-03T08:15:28.051Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.420 34.545 1499.8257 08:15:15.11M 2015-11-03T08:15:28.250Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.419 34.544 1499.8252 08:15:15.30M 2015-11-03T08:15:28.450Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.423 34.548 1499.8291 08:15:15.50M 2015-11-03T08:15:28.660Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.425 34.550 1499.8308 08:15:15.70M 2015-11-03T08:15:28.881Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.427 34.551 1499.8340 08:15:15.90M 2015-11-03T08:15:29.065Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.427 34.551 1499.8347 08:15:16.12M 2015-11-03T08:15:29.265Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.426 34.550 1499.8354 08:15:16.32M 2015-11-03T08:15:29.470Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.426 34.550 1499.8352 08:15:16.52M 2015-11-03T08:15:29.670Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.425 34.549 1499.8348 08:15:16.72M 2015-11-03T08:15:29.875Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.425 34.549 1499.8346 08:15:16.91M 2015-11-03T08:15:30.075Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.425 34.549 1499.8353 08:15:17.14M 2015-11-03T08:15:30.295Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.425 34.549 1499.8354 08:15:17.33M 2015-11-03T08:15:30.485Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.425 34.549 1499.8364 08:15:17.55M 2015-11-03T08:15:30.690Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.425 34.548 1499.8368 08:15:17.73M 2015-11-03T08:15:30.895Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.424 34.548 1499.8362 08:15:17.93M 2015-11-03T08:15:31.095Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.424 34.547 1499.8357 08:15:18.15M 2015-11-03T08:15:31.300Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.423 34.547 1499.8354 08:15:18.35M 2015-11-03T08:15:31.500Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.423 34.546 1499.8347 08:15:18.55M 2015-11-03T08:15:31.705Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.421 34.545 1499.8335 08:15:18.74M 2015-11-03T08:15:31.905Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.421 34.545 1499.8324 08:15:18.94M 2015-11-03T08:15:32.110Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.421 34.545 1499.8313 08:15:19.16M 2015-11-03T08:15:32.315Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.420 34.545 1499.8297 08:15:19.36M 2015-11-03T08:15:32.515Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.421 34.545 1499.8301 08:15:19.56M 2015-11-03T08:15:32.715Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.421 34.546 1499.8302 08:15:19.76M 2015-11-03T08:15:32.920Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.422 34.546 1499.8312 08:15:19.96M 2015-11-03T08:15:33.125Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.423 34.547 1499.8320 08:15:20.18M 2015-11-03T08:15:33.330Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.423 34.547 1499.8333 08:15:20.38M 2015-11-03T08:15:33.530Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.423 34.547 1499.8336 08:15:20.58M 2015-11-03T08:15:33.735Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.422 34.546 1499.8330 08:15:20.77M 2015-11-03T08:15:33.940Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.421 34.545 1499.8324 08:15:20.97M 2015-11-03T08:15:34.140Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.420 34.544 1499.8314 08:15:21.19M 2015-11-03T08:15:34.345Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.420 34.544 1499.8304 08:15:21.39M 2015-11-03T08:15:34.635Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.420 34.544 1499.8298 08:15:21.59M 2015-11-03T08:15:34.800Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.419 34.543 1499.8298 08:15:21.88M 2015-11-03T08:15:34.990Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.419 34.543 1499.8297 08:15:22.06M 2015-11-03T08:15:35.190Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.419 34.543 1499.8307 08:15:22.24M 2015-11-03T08:15:35.395Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.420 34.543 1499.8315 08:15:22.44M 2015-11-03T08:15:35.595Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.419 34.542 1499.8320 08:15:22.64M 2015-11-03T08:15:35.795Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.420 34.543 1499.8324 08:15:22.84M 2015-11-03T08:15:36.005Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.420 34.544 1499.8329 08:15:23.06M 2015-11-03T08:15:36.205Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.421 34.544 1499.8331 08:15:23.26M 2015-11-03T08:15:36.410Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.422 34.545 1499.8340 08:15:23.46M 2015-11-03T08:15:36.610Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.422 34.546 1499.8346 08:15:23.66M 2015-11-03T08:15:36.815Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.423 34.547 1499.8354 08:15:23.85M 2015-11-03T08:15:37.020Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.424 34.548 1499.8361 08:15:24.07M 2015-11-03T08:15:37.220Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.420 34.544 1499.8306 08:15:24.27M 2015-11-03T08:15:37.425Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.419 34.542 1499.8295 08:15:24.47M 2015-11-03T08:15:37.625Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.417 34.541 1499.8271 08:15:24.67M 2015-11-03T08:15:37.830Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.415 34.539 1499.8239 08:15:24.87M 2015-11-03T08:15:38.030Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.416 34.540 1499.8247 08:15:25.09M 2015-11-03T08:15:38.235Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.417 34.541 1499.8257 08:15:25.29M 2015-11-03T08:15:38.440Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.418 34.543 1499.8264 08:15:25.49M 2015-11-03T08:15:38.640Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.420 34.545 1499.8280 08:15:25.69M 2015-11-03T08:15:38.845Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.422 34.546 1499.8297 08:15:25.88M 2015-11-03T08:15:39.045Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.423 34.547 1499.8324 08:15:26.10M 2015-11-03T08:15:39.270Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.424 34.548 1499.8342 08:15:26.30M 2015-11-03T08:15:39.455Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.425 34.549 1499.8345 08:15:26.52M 2015-11-03T08:15:39.655Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.425 34.549 1499.8336 08:15:26.70M 2015-11-03T08:15:39.860Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.424 34.548 1499.8322 08:15:26.90M 2015-11-03T08:15:40.065Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.423 34.548 1499.8309 08:15:27.12M 2015-11-03T08:15:40.265Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.423 34.547 1499.8302 08:15:27.32M 2015-11-03T08:15:40.481Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.422 34.547 1499.8296 08:15:27.52M 2015-11-03T08:15:40.670Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.418 34.543 1499.8251 08:15:27.72M 2015-11-03T08:15:40.875Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.418 34.543 1499.8247 08:15:27.91M 2015-11-03T08:15:41.080Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.418 34.542 1499.8252 08:15:28.13M 2015-11-03T08:15:41.280Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.418 34.542 1499.8257 08:15:28.33M 2015-11-03T08:15:41.485Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.418 34.542 1499.8260 08:15:28.53M 2015-11-03T08:15:41.685Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.418 34.542 1499.8263 08:15:28.73M 2015-11-03T08:15:41.890Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.418 34.542 1499.8259 08:15:28.93M 2015-11-03T08:15:42.090Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.418 34.542 1499.8256 08:15:29.15M 2015-11-03T08:15:42.295Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.419 34.543 1499.8259 08:15:29.34M 2015-11-03T08:15:42.500Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.420 34.544 1499.8262 08:15:29.55M 2015-11-03T08:15:42.705Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.421 34.545 1499.8281 08:15:29.75M 2015-11-03T08:15:42.905Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.425 34.549 1499.8334 08:15:29.95M 2015-11-03T08:15:43.110Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.425 34.549 1499.8344 08:15:30.16M 2015-11-03T08:15:43.310Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.418 34.542 1499.8264 08:15:30.36M 2015-11-03T08:15:43.515Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.418 34.542 1499.8265 08:15:30.56M 2015-11-03T08:15:43.736Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.417 34.541 1499.8256 08:15:30.76M 2015-11-03T08:15:43.920Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.417 34.541 1499.8253 08:15:30.97M 2015-11-03T08:15:44.125Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.416 34.540 1499.8248 08:15:31.18M 2015-11-03T08:15:44.325Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.415 34.539 1499.8234 08:15:31.38M 2015-11-03T08:15:44.530Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.414 34.539 1499.8223 08:15:31.58M 2015-11-03T08:15:44.730Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.420 34.544 1499.8279 08:15:31.78M 2015-11-03T08:15:44.936Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.421 34.545 1499.8290 08:15:31.97M 2015-11-03T08:15:45.135Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.416 34.540 1499.8239 08:15:32.19M 2015-11-03T08:15:45.341Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.415 34.540 1499.8234 08:15:32.39M 2015-11-03T08:15:45.545Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.415 34.539 1499.8231 08:15:32.59M 2015-11-03T08:15:45.750Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.414 34.539 1499.8231 08:15:32.79M 2015-11-03T08:15:45.950Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.414 34.539 1499.8230 08:15:33.01M 2015-11-03T08:15:46.156Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.413 34.537 1499.8221 08:15:33.21M 2015-11-03T08:15:46.361Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.418 34.542 1499.8281 08:15:33.41M 2015-11-03T08:15:46.561Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.419 34.543 1499.8296 08:15:33.60M 2015-11-03T08:15:46.761Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.420 34.543 1499.8323 08:15:33.81M 2015-11-03T08:15:46.966Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.421 34.544 1499.8324 08:15:34.02M 2015-11-03T08:15:47.171Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.420 34.543 1499.8324 08:15:34.22M 2015-11-03T08:15:47.371Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.420 34.543 1499.8331 08:15:34.42M 2015-11-03T08:15:47.576Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.420 34.543 1499.8341 08:15:34.62M 2015-11-03T08:15:47.801Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.422 34.544 1499.8353 08:15:34.82M 2015-11-03T08:15:47.986Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.437 34.559 1499.8518 08:15:35.04M 2015-11-03T08:15:48.206Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.454 34.575 1499.8722 08:15:35.24M 2015-11-03T08:15:48.386Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.467 34.587 1499.8861 08:15:35.45M 2015-11-03T08:15:48.591Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.467 34.588 1499.8868 08:15:35.63M 2015-11-03T08:15:48.796Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.468 34.589 1499.8876 08:15:35.83M 2015-11-03T08:15:48.996Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.466 34.587 1499.8839 08:15:36.06M 2015-11-03T08:15:49.201Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.465 34.585 1499.8846 08:15:36.25M 2015-11-03T08:15:49.406Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.464 34.585 1499.8844 08:15:36.45M 2015-11-03T08:15:49.606Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.472 34.592 1499.8923 08:15:36.65M 2015-11-03T08:15:49.811Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.473 34.593 1499.8939 08:15:36.85M 2015-11-03T08:15:50.011Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.472 34.592 1499.8926 08:15:37.07M 2015-11-03T08:15:50.211Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.472 34.592 1499.8922 08:15:37.27M 2015-11-03T08:15:50.416Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.471 34.591 1499.8915 08:15:37.46M 2015-11-03T08:15:50.621Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.471 34.591 1499.8909 08:15:37.66M 2015-11-03T08:15:50.821Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.470 34.590 1499.8899 08:15:37.86M 2015-11-03T08:15:51.026Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.469 34.589 1499.8889 08:15:38.08M 2015-11-03T08:15:51.231Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.468 34.588 1499.8875 08:15:38.28M 2015-11-03T08:15:51.436Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.467 34.587 1499.8861 08:15:38.48M 2015-11-03T08:15:51.636Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.467 34.587 1499.8855 08:15:38.68M 2015-11-03T08:15:51.841Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.467 34.588 1499.8860 08:15:38.88M 2015-11-03T08:15:52.041Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.468 34.589 1499.8859 08:15:39.10M 2015-11-03T08:15:52.257Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.468 34.589 1499.8861 08:15:39.30M 2015-11-03T08:15:52.446Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.462 34.583 1499.8783 08:15:39.50M 2015-11-03T08:15:52.666Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.461 34.582 1499.8768 08:15:39.69M 2015-11-03T08:15:52.856Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.464 34.585 1499.8804 08:15:39.91M 2015-11-03T08:15:53.061Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.464 34.586 1499.8807 08:15:40.11M 2015-11-03T08:15:53.261Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.459 34.581 1499.8748 08:15:40.31M 2015-11-03T08:15:53.461Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.458 34.580 1499.8738 08:15:40.51M 2015-11-03T08:15:53.681Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.458 34.579 1499.8735 08:15:40.71M 2015-11-03T08:15:53.871Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.457 34.579 1499.8724 08:15:40.91M 2015-11-03T08:15:54.071Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.451 34.573 1499.8649 08:15:41.13M 2015-11-03T08:15:54.276Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.450 34.573 1499.8638 08:15:41.33M 2015-11-03T08:15:54.481Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.451 34.573 1499.8629 08:15:41.53M 2015-11-03T08:15:54.681Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.451 34.574 1499.8634 08:15:41.73M 2015-11-03T08:15:54.886Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.452 34.575 1499.8627 08:15:41.92M 2015-11-03T08:15:55.086Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.452 34.575 1499.8622 08:15:42.14M 2015-11-03T08:15:55.291Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.451 34.575 1499.8618 08:15:42.34M 2015-11-03T08:15:55.496Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.465 34.588 1499.8773 08:15:42.54M 2015-11-03T08:15:55.696Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.467 34.590 1499.8785 08:15:42.74M 2015-11-03T08:15:55.901Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.468 34.591 1499.8799 08:15:42.94M 2015-11-03T08:15:56.101Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.469 34.591 1499.8806 08:15:43.16M 2015-11-03T08:15:56.306Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.463 34.586 1499.8744 08:15:43.36M 2015-11-03T08:15:56.511Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.462 34.585 1499.8737 08:15:43.56M 2015-11-03T08:15:56.711Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.461 34.584 1499.8726 08:15:43.76M 2015-11-03T08:15:56.916Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.460 34.583 1499.8717 08:15:43.95M 2015-11-03T08:15:57.136Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.459 34.582 1499.8701 08:15:44.17M 2015-11-03T08:15:57.321Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.447 34.570 1499.8566 08:15:44.39M 2015-11-03T08:15:57.526Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.429 34.554 1499.8376 08:15:44.57M 2015-11-03T08:15:57.726Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.429 34.553 1499.8378 08:15:44.77M 2015-11-03T08:15:57.931Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.431 34.554 1499.8407 08:15:44.97M 2015-11-03T08:15:58.136Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.434 34.557 1499.8458 08:15:45.19M 2015-11-03T08:15:58.336Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.435 34.558 1499.8467 08:15:45.39M 2015-11-03T08:15:58.536Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.435 34.557 1499.8475 08:15:45.59M 2015-11-03T08:15:58.746Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.435 34.558 1499.8491 08:15:45.78M 2015-11-03T08:15:58.946Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.436 34.558 1499.8486 08:15:46.01M 2015-11-03T08:15:59.154Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.436 34.559 1499.8489 08:15:46.20M 2015-11-03T08:15:59.351Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.437 34.560 1499.8496 08:15:46.40M 2015-11-03T08:15:59.556Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.438 34.561 1499.8497 08:15:46.60M 2015-11-03T08:15:59.756Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.438 34.562 1499.8503 08:15:46.80M 2015-11-03T08:15:59.961Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.439 34.562 1499.8500 08:15:47.02M