2015-11-03T08:13:00.038Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.500 34.619 1499.9211 08:12:47.09M 2015-11-03T08:13:00.243Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.500 34.619 1499.9222 08:12:47.29M 2015-11-03T08:13:00.449Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.500 34.619 1499.9233 08:12:47.49M 2015-11-03T08:13:00.649Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.500 34.619 1499.9231 08:12:47.69M 2015-11-03T08:13:00.854Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.500 34.618 1499.9237 08:12:47.88M 2015-11-03T08:13:01.054Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.500 34.618 1499.9248 08:12:48.10M 2015-11-03T08:13:01.258Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.500 34.618 1499.9252 08:12:48.30M 2015-11-03T08:13:01.458Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.500 34.618 1499.9255 08:12:48.50M 2015-11-03T08:13:01.658Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.500 34.618 1499.9249 08:12:48.70M 2015-11-03T08:13:01.869Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.500 34.618 1499.9248 08:12:48.90M 2015-11-03T08:13:02.069Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.499 34.618 1499.9243 08:12:49.12M 2015-11-03T08:13:02.273Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.499 34.618 1499.9237 08:12:49.32M 2015-11-03T08:13:02.473Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.499 34.618 1499.9231 08:12:49.52M 2015-11-03T08:13:02.678Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.499 34.618 1499.9232 08:12:49.72M 2015-11-03T08:13:02.899Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.499 34.618 1499.9230 08:12:49.92M 2015-11-03T08:13:03.084Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.499 34.618 1499.9231 08:12:50.15M 2015-11-03T08:13:03.289Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.499 34.618 1499.9229 08:12:50.33M 2015-11-03T08:13:03.489Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.499 34.619 1499.9224 08:12:50.53M 2015-11-03T08:13:03.694Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.500 34.619 1499.9225 08:12:50.73M 2015-11-03T08:13:03.899Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.506 34.625 1499.9301 08:12:50.93M 2015-11-03T08:13:04.099Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.507 34.626 1499.9305 08:12:51.15M 2015-11-03T08:13:04.304Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.507 34.626 1499.9299 08:12:51.35M 2015-11-03T08:13:04.509Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.506 34.625 1499.9309 08:12:51.55M 2015-11-03T08:13:04.709Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.506 34.625 1499.9307 08:12:51.75M 2015-11-03T08:13:04.914Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.505 34.624 1499.9301 08:12:51.94M 2015-11-03T08:13:05.114Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.504 34.623 1499.9291 08:12:52.16M 2015-11-03T08:13:05.319Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.504 34.622 1499.9286 08:12:52.36M 2015-11-03T08:13:05.519Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.503 34.621 1499.9279 08:12:52.56M 2015-11-03T08:13:05.724Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.502 34.621 1499.9276 08:12:52.76M 2015-11-03T08:13:05.929Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.502 34.620 1499.9265 08:12:52.96M 2015-11-03T08:13:06.134Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.502 34.620 1499.9253 08:12:53.18M 2015-11-03T08:13:06.329Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.502 34.620 1499.9249 08:12:53.38M 2015-11-03T08:13:06.534Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.502 34.620 1499.9252 08:12:53.57M 2015-11-03T08:13:06.739Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.502 34.620 1499.9253 08:12:53.77M 2015-11-03T08:13:06.944Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.501 34.619 1499.9246 08:12:53.97M 2015-11-03T08:13:07.144Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.501 34.619 1499.9249 08:12:54.19M 2015-11-03T08:13:07.364Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.501 34.619 1499.9249 08:12:54.39M 2015-11-03T08:13:07.549Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.500 34.619 1499.9233 08:12:54.60M 2015-11-03T08:13:07.754Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.500 34.619 1499.9226 08:12:54.79M 2015-11-03T08:13:07.959Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.500 34.619 1499.9220 08:12:55.01M 2015-11-03T08:13:08.159Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.504 34.623 1499.9265 08:12:55.21M 2015-11-03T08:13:08.364Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.505 34.624 1499.9274 08:12:55.41M 2015-11-03T08:13:08.569Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.506 34.625 1499.9285 08:12:55.61M 2015-11-03T08:13:08.769Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.506 34.625 1499.9281 08:12:55.80M 2015-11-03T08:13:08.974Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.506 34.625 1499.9279 08:12:56.02M 2015-11-03T08:13:09.174Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.507 34.626 1499.9285 08:12:56.22M 2015-11-03T08:13:09.379Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.507 34.626 1499.9281 08:12:56.42M 2015-11-03T08:13:09.579Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.507 34.627 1499.9291 08:12:56.62M 2015-11-03T08:13:09.784Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.506 34.626 1499.9282 08:12:56.82M 2015-11-03T08:13:09.989Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.506 34.626 1499.9260 08:12:57.04M 2015-11-03T08:13:10.194Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.506 34.626 1499.9259 08:12:57.24M 2015-11-03T08:13:10.394Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.506 34.626 1499.9261 08:12:57.44M 2015-11-03T08:13:10.599Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.505 34.625 1499.9254 08:12:57.64M 2015-11-03T08:13:10.799Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.505 34.625 1499.9253 08:12:57.83M 2015-11-03T08:13:11.004Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.504 34.624 1499.9243 08:12:58.05M 2015-11-03T08:13:11.209Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.504 34.624 1499.9241 08:12:58.25M 2015-11-03T08:13:11.409Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.497 34.618 1499.9163 08:12:58.45M 2015-11-03T08:13:11.641Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.496 34.617 1499.9154 08:12:58.65M 2015-11-03T08:13:11.829Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.495 34.616 1499.9137 08:12:58.85M 2015-11-03T08:13:12.019Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.495 34.616 1499.9124 08:12:59.08M 2015-11-03T08:13:12.219Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.495 34.616 1499.9126 08:12:59.27M 2015-11-03T08:13:12.424Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.495 34.616 1499.9122 08:12:59.47M 2015-11-03T08:13:12.629Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.495 34.616 1499.9117 08:12:59.67M 2015-11-03T08:13:12.829Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.495 34.616 1499.9125 08:12:59.87M 2015-11-03T08:13:13.034Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.496 34.617 1499.9138 08:13:00.08M 2015-11-03T08:13:13.239Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.496 34.617 1499.9152 08:13:00.28M 2015-11-03T08:13:13.439Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.506 34.627 1499.9253 08:13:00.48M 2015-11-03T08:13:13.644Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.507 34.628 1499.9272 08:13:00.68M 2015-11-03T08:13:13.845Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.508 34.629 1499.9282 08:13:00.88M 2015-11-03T08:13:14.049Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.509 34.629 1499.9303 08:13:01.10M 2015-11-03T08:13:14.254Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.510 34.630 1499.9314 08:13:01.30M 2015-11-03T08:13:14.454Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.510 34.630 1499.9319 08:13:01.50M 2015-11-03T08:13:14.659Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.511 34.631 1499.9331 08:13:01.70M 2015-11-03T08:13:14.859Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.513 34.632 1499.9351 08:13:01.89M 2015-11-03T08:13:15.064Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.514 34.633 1499.9358 08:13:02.11M 2015-11-03T08:13:15.264Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.515 34.634 1499.9379 08:13:02.31M 2015-11-03T08:13:15.469Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.516 34.635 1499.9398 08:13:02.51M 2015-11-03T08:13:15.674Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.517 34.636 1499.9418 08:13:02.71M 2015-11-03T08:13:15.874Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.518 34.637 1499.9431 08:13:02.91M 2015-11-03T08:13:16.079Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.520 34.638 1499.9445 08:13:03.13M 2015-11-03T08:13:16.299Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.520 34.638 1499.9442 08:13:03.33M 2015-11-03T08:13:16.484Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.520 34.638 1499.9445 08:13:03.54M 2015-11-03T08:13:16.689Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.519 34.638 1499.9451 08:13:03.73M 2015-11-03T08:13:16.894Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.519 34.637 1499.9448 08:13:03.92M 2015-11-03T08:13:17.094Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.519 34.637 1499.9448 08:13:04.14M 2015-11-03T08:13:17.294Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.519 34.638 1499.9446 08:13:04.34M 2015-11-03T08:13:17.499Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.520 34.638 1499.9445 08:13:04.54M 2015-11-03T08:13:17.704Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.521 34.639 1499.9468 08:13:04.74M 2015-11-03T08:13:17.904Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.521 34.639 1499.9478 08:13:04.94M 2015-11-03T08:13:18.109Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.522 34.640 1499.9489 08:13:05.16M 2015-11-03T08:13:18.309Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.522 34.641 1499.9489 08:13:05.36M 2015-11-03T08:13:18.514Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.523 34.641 1499.9495 08:13:05.55M 2015-11-03T08:13:18.714Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.524 34.642 1499.9500 08:13:05.76M 2015-11-03T08:13:18.919Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.524 34.643 1499.9502 08:13:05.95M 2015-11-03T08:13:19.124Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.525 34.644 1499.9502 08:13:06.17M 2015-11-03T08:13:19.329Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.526 34.645 1499.9506 08:13:06.37M 2015-11-03T08:13:19.529Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.520 34.640 1499.9432 08:13:06.57M 2015-11-03T08:13:19.734Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.519 34.639 1499.9408 08:13:06.77M 2015-11-03T08:13:19.934Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.518 34.639 1499.9393 08:13:06.97M 2015-11-03T08:13:20.161Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.520 34.640 1499.9410 08:13:07.19M 2015-11-03T08:13:20.344Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.521 34.641 1499.9417 08:13:07.39M 2015-11-03T08:13:20.544Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.522 34.642 1499.9427 08:13:07.59M 2015-11-03T08:13:20.764Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.523 34.643 1499.9435 08:13:07.79M 2015-11-03T08:13:20.961Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.524 34.644 1499.9440 08:13:08.02M 2015-11-03T08:13:21.154Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.524 34.644 1499.9447 08:13:08.20M 2015-11-03T08:13:21.359Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.526 34.645 1499.9462 08:13:08.40M 2015-11-03T08:13:21.559Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.527 34.646 1499.9481 08:13:08.60M 2015-11-03T08:13:21.759Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.526 34.646 1499.9482 08:13:08.80M 2015-11-03T08:13:21.964Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.526 34.646 1499.9490 08:13:09.02M 2015-11-03T08:13:22.169Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.527 34.645 1499.9492 08:13:09.22M 2015-11-03T08:13:22.374Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.527 34.647 1499.9460 08:13:09.42M 2015-11-03T08:13:22.574Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.527 34.648 1499.9458 08:13:09.62M 2015-11-03T08:13:22.779Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.528 34.648 1499.9464 08:13:09.81M 2015-11-03T08:13:22.985Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.528 34.648 1499.9464 08:13:10.03M 2015-11-03T08:13:23.184Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.528 34.649 1499.9464 08:13:10.23M 2015-11-03T08:13:23.389Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.528 34.649 1499.9462 08:13:10.43M 2015-11-03T08:13:23.589Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.528 34.650 1499.9456 08:13:10.63M 2015-11-03T08:13:23.790Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.529 34.650 1499.9460 08:13:10.83M 2015-11-03T08:13:23.999Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.529 34.650 1499.9473 08:13:11.05M 2015-11-03T08:13:24.200Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.529 34.650 1499.9486 08:13:11.25M 2015-11-03T08:13:24.405Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.529 34.649 1499.9497 08:13:11.45M 2015-11-03T08:13:24.605Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.529 34.649 1499.9512 08:13:11.65M 2015-11-03T08:13:24.809Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.529 34.648 1499.9530 08:13:11.84M 2015-11-03T08:13:25.014Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.529 34.648 1499.9530 08:13:12.06M 2015-11-03T08:13:25.234Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.529 34.647 1499.9534 08:13:12.26M 2015-11-03T08:13:25.419Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.528 34.647 1499.9539 08:13:12.48M 2015-11-03T08:13:25.625Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.528 34.646 1499.9534 08:13:12.66M 2015-11-03T08:13:25.825Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.527 34.645 1499.9524 08:13:12.86M 2015-11-03T08:13:26.025Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.526 34.644 1499.9512 08:13:13.08M 2015-11-03T08:13:26.229Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.524 34.643 1499.9500 08:13:13.28M 2015-11-03T08:13:26.435Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.524 34.642 1499.9493 08:13:13.48M 2015-11-03T08:13:26.635Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.523 34.641 1499.9489 08:13:13.68M 2015-11-03T08:13:26.840Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.522 34.641 1499.9476 08:13:13.87M 2015-11-03T08:13:27.040Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.522 34.640 1499.9468 08:13:14.09M 2015-11-03T08:13:27.246Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.522 34.641 1499.9468 08:13:14.29M 2015-11-03T08:13:27.450Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.522 34.640 1499.9453 08:13:14.49M 2015-11-03T08:13:27.650Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.521 34.640 1499.9440 08:13:14.69M 2015-11-03T08:13:27.855Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.520 34.640 1499.9431 08:13:14.89M 2015-11-03T08:13:28.060Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.520 34.639 1499.9426 08:13:15.11M 2015-11-03T08:13:28.265Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.519 34.638 1499.9423 08:13:15.31M 2015-11-03T08:13:28.465Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.523 34.642 1499.9454 08:13:15.51M 2015-11-03T08:13:28.665Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.519 34.639 1499.9410 08:13:15.70M 2015-11-03T08:13:28.870Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.518 34.638 1499.9406 08:13:15.90M 2015-11-03T08:13:29.070Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.518 34.638 1499.9404 08:13:16.12M 2015-11-03T08:13:29.275Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.517 34.637 1499.9402 08:13:16.32M 2015-11-03T08:13:29.480Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.516 34.635 1499.9388 08:13:16.52M 2015-11-03T08:13:29.700Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.514 34.634 1499.9368 08:13:16.72M 2015-11-03T08:13:29.886Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.513 34.632 1499.9360 08:13:16.93M 2015-11-03T08:13:30.090Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.511 34.630 1499.9344 08:13:17.14M 2015-11-03T08:13:30.295Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.509 34.628 1499.9320 08:13:17.34M 2015-11-03T08:13:30.495Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.502 34.621 1499.9241 08:13:17.54M 2015-11-03T08:13:30.700Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.503 34.623 1499.9252 08:13:17.74M 2015-11-03T08:13:30.900Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.504 34.624 1499.9260 08:13:17.93M 2015-11-03T08:13:31.100Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.505 34.625 1499.9261 08:13:18.15M 2015-11-03T08:13:31.305Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.506 34.625 1499.9265 08:13:18.35M 2015-11-03T08:13:31.505Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.507 34.627 1499.9271 08:13:18.55M 2015-11-03T08:13:31.715Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.508 34.628 1499.9281 08:13:18.75M 2015-11-03T08:13:31.915Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.509 34.629 1499.9287 08:13:18.95M 2015-11-03T08:13:32.120Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.509 34.629 1499.9294 08:13:19.16M 2015-11-03T08:13:32.320Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.510 34.630 1499.9307 08:13:19.37M 2015-11-03T08:13:32.525Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.510 34.630 1499.9318 08:13:19.57M 2015-11-03T08:13:32.740Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.510 34.630 1499.9324 08:13:19.77M 2015-11-03T08:13:32.930Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.511 34.630 1499.9336 08:13:19.96M 2015-11-03T08:13:33.135Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.511 34.630 1499.9344 08:13:20.18M 2015-11-03T08:13:33.335Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.512 34.631 1499.9347 08:13:20.38M 2015-11-03T08:13:33.535Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.512 34.631 1499.9348 08:13:20.58M 2015-11-03T08:13:33.742Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.512 34.631 1499.9347 08:13:20.78M 2015-11-03T08:13:33.945Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.512 34.631 1499.9346 08:13:21.00M 2015-11-03T08:13:34.165Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.512 34.631 1499.9347 08:13:21.20M 2015-11-03T08:13:34.350Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.512 34.631 1499.9343 08:13:21.41M 2015-11-03T08:13:34.555Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.511 34.631 1499.9344 08:13:21.59M 2015-11-03T08:13:34.760Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.511 34.631 1499.9342 08:13:21.79M 2015-11-03T08:13:34.960Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.511 34.630 1499.9344 08:13:22.01M 2015-11-03T08:13:35.165Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.511 34.630 1499.9338 08:13:22.21M 2015-11-03T08:13:35.365Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.510 34.629 1499.9329 08:13:22.41M 2015-11-03T08:13:35.570Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.510 34.629 1499.9326 08:13:22.61M 2015-11-03T08:13:35.775Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.509 34.628 1499.9327 08:13:22.81M 2015-11-03T08:13:35.975Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.509 34.628 1499.9315 08:13:23.03M 2015-11-03T08:13:36.180Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.507 34.627 1499.9301 08:13:23.23M 2015-11-03T08:13:36.380Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.507 34.626 1499.9286 08:13:23.43M 2015-11-03T08:13:36.601Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.506 34.626 1499.9277 08:13:23.62M 2015-11-03T08:13:36.790Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.506 34.624 1499.9314 08:13:23.83M 2015-11-03T08:13:36.990Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.505 34.623 1499.9304 08:13:24.04M 2015-11-03T08:13:37.195Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.504 34.622 1499.9299 08:13:24.24M 2015-11-03T08:13:37.395Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.504 34.622 1499.9287 08:13:24.44M 2015-11-03T08:13:37.600Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.503 34.621 1499.9281 08:13:24.64M 2015-11-03T08:13:37.805Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.502 34.620 1499.9271 08:13:24.84M 2015-11-03T08:13:38.005Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.501 34.619 1499.9279 08:13:25.06M 2015-11-03T08:13:38.210Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.501 34.618 1499.9281 08:13:25.26M 2015-11-03T08:13:38.410Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.501 34.619 1499.9275 08:13:25.46M 2015-11-03T08:13:38.630Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.501 34.619 1499.9255 08:13:25.66M 2015-11-03T08:13:38.820Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.500 34.619 1499.9243 08:13:25.87M 2015-11-03T08:13:39.020Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.500 34.619 1499.9246 08:13:26.07M 2015-11-03T08:13:39.225Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.500 34.618 1499.9242 08:13:26.27M 2015-11-03T08:13:39.425Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.500 34.618 1499.9238 08:13:26.47M 2015-11-03T08:13:39.630Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.500 34.618 1499.9230 08:13:26.67M 2015-11-03T08:13:39.835Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.499 34.618 1499.9226 08:13:26.87M 2015-11-03T08:13:40.035Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.498 34.618 1499.9207 08:13:27.09M 2015-11-03T08:13:40.235Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.498 34.618 1499.9208 08:13:27.28M 2015-11-03T08:13:40.440Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.499 34.618 1499.9211 08:13:27.48M 2015-11-03T08:13:40.646Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.500 34.619 1499.9214 08:13:27.68M 2015-11-03T08:13:40.850Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.500 34.620 1499.9225 08:13:27.88M 2015-11-03T08:13:41.050Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.500 34.620 1499.9210 08:13:28.10M 2015-11-03T08:13:41.255Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.500 34.620 1499.9208 08:13:28.30M 2015-11-03T08:13:41.460Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.500 34.619 1499.9210 08:13:28.50M 2015-11-03T08:13:41.660Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.499 34.618 1499.9221 08:13:28.70M 2015-11-03T08:13:41.865Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.498 34.618 1499.9213 08:13:28.90M 2015-11-03T08:13:42.065Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.498 34.617 1499.9204 08:13:29.12M 2015-11-03T08:13:42.270Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.497 34.617 1499.9194 08:13:29.32M 2015-11-03T08:13:42.470Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.497 34.617 1499.9193 08:13:29.52M 2015-11-03T08:13:42.675Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.496 34.616 1499.9185 08:13:29.71M 2015-11-03T08:13:42.880Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.496 34.616 1499.9178 08:13:29.91M 2015-11-03T08:13:43.100Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.497 34.616 1499.9196 08:13:30.13M 2015-11-03T08:13:43.285Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.497 34.616 1499.9197 08:13:30.35M 2015-11-03T08:13:43.485Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.497 34.616 1499.9198 08:13:30.53M 2015-11-03T08:13:43.690Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.497 34.615 1499.9203 08:13:30.73M 2015-11-03T08:13:43.895Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.496 34.615 1499.9203 08:13:30.93M 2015-11-03T08:13:44.100Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.496 34.614 1499.9205 08:13:31.15M 2015-11-03T08:13:44.300Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.495 34.613 1499.9192 08:13:31.35M 2015-11-03T08:13:44.505Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.495 34.613 1499.9188 08:13:31.55M 2015-11-03T08:13:44.705Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.495 34.613 1499.9177 08:13:31.75M 2015-11-03T08:13:44.910Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.495 34.614 1499.9175 08:13:31.94M 2015-11-03T08:13:45.115Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.495 34.614 1499.9174 08:13:32.16M 2015-11-03T08:13:45.315Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.496 34.615 1499.9159 08:13:32.36M 2015-11-03T08:13:45.520Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.496 34.615 1499.9163 08:13:32.56M 2015-11-03T08:13:45.725Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.496 34.615 1499.9164 08:13:32.76M 2015-11-03T08:13:45.925Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.496 34.615 1499.9169 08:13:32.96M 2015-11-03T08:13:46.126Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.495 34.615 1499.9167 08:13:33.18M 2015-11-03T08:13:46.330Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.495 34.615 1499.9153 08:13:33.38M 2015-11-03T08:13:46.535Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.495 34.615 1499.9142 08:13:33.58M 2015-11-03T08:13:46.735Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.495 34.615 1499.9141 08:13:33.78M 2015-11-03T08:13:46.940Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.495 34.615 1499.9139 08:13:33.97M 2015-11-03T08:13:47.145Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.495 34.616 1499.9142 08:13:34.19M 2015-11-03T08:13:47.345Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.495 34.616 1499.9138 08:13:34.39M 2015-11-03T08:13:47.566Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.496 34.617 1499.9142 08:13:34.59M 2015-11-03T08:13:47.750Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.496 34.617 1499.9142 08:13:34.80M 2015-11-03T08:13:47.956Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.496 34.616 1499.9141 08:13:35.01M 2015-11-03T08:13:48.161Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.496 34.616 1499.9149 08:13:35.21M 2015-11-03T08:13:48.361Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.496 34.616 1499.9156 08:13:35.41M 2015-11-03T08:13:48.566Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.496 34.616 1499.9164 08:13:35.60M 2015-11-03T08:13:48.766Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.496 34.616 1499.9152 08:13:35.81M 2015-11-03T08:13:48.971Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.495 34.616 1499.9149 08:13:36.02M 2015-11-03T08:13:49.176Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.495 34.616 1499.9142 08:13:36.22M 2015-11-03T08:13:49.376Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.495 34.614 1499.9188 08:13:36.42M 2015-11-03T08:13:49.580Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.495 34.614 1499.9191 08:13:36.62M 2015-11-03T08:13:49.781Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.496 34.614 1499.9200 08:13:36.82M 2015-11-03T08:13:49.985Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.496 34.614 1499.9209 08:13:37.04M 2015-11-03T08:13:50.191Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.495 34.613 1499.9213 08:13:37.24M 2015-11-03T08:13:50.391Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.495 34.612 1499.9214 08:13:37.44M 2015-11-03T08:13:50.596Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.494 34.612 1499.9208 08:13:37.63M 2015-11-03T08:13:50.796Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.494 34.612 1499.9210 08:13:37.83M 2015-11-03T08:13:51.001Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.494 34.612 1499.9203 08:13:38.05M 2015-11-03T08:13:51.206Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.494 34.613 1499.9197 08:13:38.25M 2015-11-03T08:13:51.406Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.494 34.612 1499.9183 08:13:38.45M 2015-11-03T08:13:51.611Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.493 34.612 1499.9164 08:13:38.65M 2015-11-03T08:13:51.811Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.493 34.612 1499.9149 08:13:38.85M 2015-11-03T08:13:52.031Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.493 34.612 1499.9150 08:13:39.07M 2015-11-03T08:13:52.221Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.492 34.612 1499.9139 08:13:39.28M 2015-11-03T08:13:52.421Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.492 34.612 1499.9133 08:13:39.47M 2015-11-03T08:13:52.626Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.492 34.612 1499.9131 08:13:39.66M 2015-11-03T08:13:52.826Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.492 34.612 1499.9130 08:13:39.86M 2015-11-03T08:13:53.031Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.491 34.611 1499.9130 08:13:40.08M 2015-11-03T08:13:53.231Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.492 34.611 1499.9131 08:13:40.28M 2015-11-03T08:13:53.436Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.492 34.611 1499.9146 08:13:40.48M 2015-11-03T08:13:53.641Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.493 34.612 1499.9159 08:13:40.68M 2015-11-03T08:13:53.841Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.493 34.612 1499.9169 08:13:40.88M 2015-11-03T08:13:54.046Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.493 34.612 1499.9180 08:13:41.10M 2015-11-03T08:13:54.251Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.493 34.611 1499.9185 08:13:41.30M 2015-11-03T08:13:54.446Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.493 34.614 1499.9127 08:13:41.50M 2015-11-03T08:13:54.656Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.494 34.615 1499.9120 08:13:41.69M 2015-11-03T08:13:54.861Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.494 34.616 1499.9113 08:13:41.89M 2015-11-03T08:13:55.061Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.494 34.614 1499.9138 08:13:42.11M 2015-11-03T08:13:55.261Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.494 34.614 1499.9156 08:13:42.31M 2015-11-03T08:13:55.466Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.494 34.614 1499.9169 08:13:42.51M 2015-11-03T08:13:55.671Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.494 34.614 1499.9176 08:13:42.71M 2015-11-03T08:13:55.876Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.494 34.613 1499.9185 08:13:42.91M 2015-11-03T08:13:56.076Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.494 34.613 1499.9202 08:13:43.13M 2015-11-03T08:13:56.281Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.494 34.612 1499.9210 08:13:43.33M 2015-11-03T08:13:56.501Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.494 34.611 1499.9213 08:13:43.53M 2015-11-03T08:13:56.686Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.493 34.610 1499.9196 08:13:43.74M 2015-11-03T08:13:56.891Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.492 34.610 1499.9189 08:13:43.92M 2015-11-03T08:13:57.091Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.492 34.610 1499.9178 08:13:44.14M 2015-11-03T08:13:57.296Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.491 34.610 1499.9171 08:13:44.34M 2015-11-03T08:13:57.496Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.491 34.609 1499.9165 08:13:44.54M 2015-11-03T08:13:57.701Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.491 34.609 1499.9158 08:13:44.74M 2015-11-03T08:13:57.906Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.490 34.609 1499.9155 08:13:44.94M 2015-11-03T08:13:58.106Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.490 34.608 1499.9139 08:13:45.16M 2015-11-03T08:13:58.311Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.489 34.608 1499.9133 08:13:45.35M 2015-11-03T08:13:58.516Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.489 34.608 1499.9120 08:13:45.55M 2015-11-03T08:13:58.716Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.488 34.608 1499.9103 08:13:45.76M 2015-11-03T08:13:58.921Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.488 34.608 1499.9086 08:13:45.95M 2015-11-03T08:13:59.121Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.480 34.600 1499.8990 08:13:46.17M 2015-11-03T08:13:59.326Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.479 34.599 1499.8979 08:13:46.37M 2015-11-03T08:13:59.526Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.478 34.599 1499.8966 08:13:46.57M 2015-11-03T08:13:59.731Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.478 34.599 1499.8954 08:13:46.77M 2015-11-03T08:13:59.931Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.478 34.599 1499.8947 08:13:46.97M