2015-11-03T08:11:00.048Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.471 34.593 1499.8860 08:10:47.09M 2015-11-03T08:11:00.253Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.471 34.592 1499.8860 08:10:47.29M 2015-11-03T08:11:00.453Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.470 34.592 1499.8856 08:10:47.49M 2015-11-03T08:11:00.658Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.470 34.591 1499.8848 08:10:47.69M 2015-11-03T08:11:00.858Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.469 34.590 1499.8845 08:10:47.89M 2015-11-03T08:11:01.063Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.468 34.590 1499.8838 08:10:48.11M 2015-11-03T08:11:01.263Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.468 34.590 1499.8844 08:10:48.31M 2015-11-03T08:11:01.468Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.469 34.590 1499.8848 08:10:48.50M 2015-11-03T08:11:01.673Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.468 34.590 1499.8835 08:10:48.71M 2015-11-03T08:11:01.873Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.467 34.588 1499.8824 08:10:48.90M 2015-11-03T08:11:02.078Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.467 34.588 1499.8829 08:10:49.12M 2015-11-03T08:11:02.299Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.471 34.592 1499.8882 08:10:49.32M 2015-11-03T08:11:02.485Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.472 34.593 1499.8899 08:10:49.54M 2015-11-03T08:11:02.689Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.472 34.592 1499.8889 08:10:49.72M 2015-11-03T08:11:02.888Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.472 34.593 1499.8887 08:10:49.92M 2015-11-03T08:11:03.093Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.472 34.593 1499.8877 08:10:50.14M 2015-11-03T08:11:03.298Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.471 34.593 1499.8871 08:10:50.34M 2015-11-03T08:11:03.511Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.471 34.593 1499.8868 08:10:50.54M 2015-11-03T08:11:03.704Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.471 34.593 1499.8865 08:10:50.73M 2015-11-03T08:11:03.908Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.470 34.592 1499.8844 08:10:50.94M 2015-11-03T08:11:04.108Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.470 34.592 1499.8842 08:10:51.15M 2015-11-03T08:11:04.308Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.470 34.592 1499.8832 08:10:51.35M 2015-11-03T08:11:04.513Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.469 34.592 1499.8826 08:10:51.55M 2015-11-03T08:11:04.718Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.469 34.591 1499.8824 08:10:51.75M 2015-11-03T08:11:04.924Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.469 34.591 1499.8820 08:10:51.95M 2015-11-03T08:11:05.124Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.462 34.585 1499.8744 08:10:52.17M 2015-11-03T08:11:05.329Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.462 34.585 1499.8734 08:10:52.37M 2015-11-03T08:11:05.529Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.461 34.584 1499.8733 08:10:52.56M 2015-11-03T08:11:05.733Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.461 34.584 1499.8737 08:10:52.76M 2015-11-03T08:11:05.933Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.462 34.584 1499.8752 08:10:52.96M 2015-11-03T08:11:06.139Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.463 34.585 1499.8773 08:10:53.18M 2015-11-03T08:11:06.344Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.464 34.586 1499.8788 08:10:53.38M 2015-11-03T08:11:06.549Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.466 34.588 1499.8807 08:10:53.58M 2015-11-03T08:11:06.764Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.467 34.589 1499.8804 08:10:53.78M 2015-11-03T08:11:06.954Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.468 34.590 1499.8810 08:10:54.01M 2015-11-03T08:11:07.154Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.469 34.592 1499.8824 08:10:54.20M 2015-11-03T08:11:07.359Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.470 34.593 1499.8833 08:10:54.40M 2015-11-03T08:11:07.559Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.465 34.588 1499.8779 08:10:54.60M 2015-11-03T08:11:07.764Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.465 34.588 1499.8771 08:10:54.79M 2015-11-03T08:11:07.969Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.465 34.587 1499.8772 08:10:55.01M 2015-11-03T08:11:08.169Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.475 34.597 1499.8890 08:10:55.21M 2015-11-03T08:11:08.374Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.475 34.597 1499.8894 08:10:55.41M 2015-11-03T08:11:08.574Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.475 34.597 1499.8899 08:10:55.61M 2015-11-03T08:11:08.779Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.475 34.597 1499.8903 08:10:55.81M 2015-11-03T08:11:08.984Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.476 34.597 1499.8903 08:10:56.03M 2015-11-03T08:11:09.189Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.468 34.590 1499.8809 08:10:56.23M 2015-11-03T08:11:09.389Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.467 34.589 1499.8806 08:10:56.43M 2015-11-03T08:11:09.589Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.466 34.588 1499.8805 08:10:56.62M 2015-11-03T08:11:09.794Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.466 34.588 1499.8805 08:10:56.82M 2015-11-03T08:11:09.999Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.466 34.587 1499.8818 08:10:57.04M 2015-11-03T08:11:10.199Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.464 34.585 1499.8802 08:10:57.24M 2015-11-03T08:11:10.404Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.464 34.585 1499.8806 08:10:57.44M 2015-11-03T08:11:10.609Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.465 34.586 1499.8813 08:10:57.64M 2015-11-03T08:11:10.809Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.465 34.587 1499.8815 08:10:57.84M 2015-11-03T08:11:11.014Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.465 34.587 1499.8809 08:10:58.06M 2015-11-03T08:11:11.234Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.465 34.587 1499.8796 08:10:58.26M 2015-11-03T08:11:11.419Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.465 34.587 1499.8799 08:10:58.47M 2015-11-03T08:11:11.619Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.465 34.587 1499.8800 08:10:58.65M 2015-11-03T08:11:11.824Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.466 34.588 1499.8816 08:10:58.85M 2015-11-03T08:11:12.029Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.467 34.588 1499.8831 08:10:59.07M 2015-11-03T08:11:12.229Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.468 34.589 1499.8848 08:10:59.27M 2015-11-03T08:11:12.434Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.469 34.590 1499.8870 08:10:59.47M 2015-11-03T08:11:12.634Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.469 34.590 1499.8867 08:10:59.67M 2015-11-03T08:11:12.839Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.469 34.590 1499.8860 08:10:59.87M 2015-11-03T08:11:13.044Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.472 34.594 1499.8892 08:11:00.09M 2015-11-03T08:11:13.244Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.472 34.591 1499.8942 08:11:00.29M 2015-11-03T08:11:13.449Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.470 34.590 1499.8917 08:11:00.49M 2015-11-03T08:11:13.649Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.469 34.589 1499.8901 08:11:00.69M 2015-11-03T08:11:13.854Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.469 34.588 1499.8901 08:11:00.88M 2015-11-03T08:11:14.054Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.469 34.589 1499.8901 08:11:01.10M 2015-11-03T08:11:14.259Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.469 34.589 1499.8905 08:11:01.30M 2015-11-03T08:11:14.464Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.469 34.589 1499.8917 08:11:01.50M 2015-11-03T08:11:14.669Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.470 34.589 1499.8918 08:11:01.70M 2015-11-03T08:11:14.869Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.469 34.589 1499.8901 08:11:01.90M 2015-11-03T08:11:15.074Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.469 34.589 1499.8888 08:11:02.12M 2015-11-03T08:11:15.274Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.469 34.589 1499.8881 08:11:02.32M 2015-11-03T08:11:15.479Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.468 34.588 1499.8865 08:11:02.52M 2015-11-03T08:11:15.699Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.467 34.588 1499.8843 08:11:02.72M 2015-11-03T08:11:15.885Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.465 34.587 1499.8812 08:11:02.93M 2015-11-03T08:11:16.089Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.464 34.586 1499.8784 08:11:03.13M 2015-11-03T08:11:16.289Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.463 34.585 1499.8766 08:11:03.33M 2015-11-03T08:11:16.494Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.462 34.585 1499.8757 08:11:03.53M 2015-11-03T08:11:16.699Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.466 34.589 1499.8800 08:11:03.73M 2015-11-03T08:11:16.899Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.467 34.589 1499.8800 08:11:03.93M 2015-11-03T08:11:17.104Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.467 34.590 1499.8805 08:11:04.15M 2015-11-03T08:11:17.304Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.468 34.591 1499.8820 08:11:04.35M 2015-11-03T08:11:17.510Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.468 34.591 1499.8820 08:11:04.55M 2015-11-03T08:11:17.714Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.468 34.591 1499.8807 08:11:04.75M 2015-11-03T08:11:17.914Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.468 34.591 1499.8812 08:11:04.94M 2015-11-03T08:11:18.119Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.469 34.592 1499.8816 08:11:05.16M 2015-11-03T08:11:18.319Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.470 34.593 1499.8810 08:11:05.36M 2015-11-03T08:11:18.524Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.470 34.593 1499.8804 08:11:05.56M 2015-11-03T08:11:18.724Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.470 34.593 1499.8805 08:11:05.76M 2015-11-03T08:11:18.929Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.471 34.594 1499.8821 08:11:05.96M 2015-11-03T08:11:19.134Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.472 34.595 1499.8833 08:11:06.18M 2015-11-03T08:11:19.339Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.472 34.595 1499.8837 08:11:06.38M 2015-11-03T08:11:19.539Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.473 34.595 1499.8839 08:11:06.58M 2015-11-03T08:11:19.744Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.473 34.596 1499.8849 08:11:06.77M 2015-11-03T08:11:19.944Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.473 34.596 1499.8855 08:11:06.97M 2015-11-03T08:11:20.164Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.473 34.595 1499.8857 08:11:07.19M 2015-11-03T08:11:20.349Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.473 34.596 1499.8856 08:11:07.41M 2015-11-03T08:11:20.554Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.474 34.597 1499.8862 08:11:07.59M 2015-11-03T08:11:20.754Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.475 34.597 1499.8896 08:11:07.79M 2015-11-03T08:11:20.959Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.476 34.597 1499.8903 08:11:08.01M 2015-11-03T08:11:21.164Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.476 34.598 1499.8917 08:11:08.21M 2015-11-03T08:11:21.369Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.477 34.598 1499.8936 08:11:08.41M 2015-11-03T08:11:21.569Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.477 34.598 1499.8947 08:11:08.61M 2015-11-03T08:11:21.769Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.477 34.598 1499.8956 08:11:08.80M 2015-11-03T08:11:22.001Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.477 34.598 1499.8958 08:11:09.02M 2015-11-03T08:11:22.179Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.477 34.600 1499.8915 08:11:09.22M 2015-11-03T08:11:22.384Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.477 34.600 1499.8911 08:11:09.42M 2015-11-03T08:11:22.584Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.478 34.601 1499.8905 08:11:09.62M 2015-11-03T08:11:22.789Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.479 34.602 1499.8906 08:11:09.82M 2015-11-03T08:11:22.989Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.479 34.603 1499.8916 08:11:10.04M 2015-11-03T08:11:23.194Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.480 34.603 1499.8925 08:11:10.24M 2015-11-03T08:11:23.394Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.481 34.604 1499.8927 08:11:10.44M 2015-11-03T08:11:23.599Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.480 34.604 1499.8915 08:11:10.63M 2015-11-03T08:11:23.804Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.480 34.604 1499.8927 08:11:10.83M 2015-11-03T08:11:24.009Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.481 34.604 1499.8948 08:11:11.05M 2015-11-03T08:11:24.209Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.479 34.602 1499.8927 08:11:11.25M 2015-11-03T08:11:24.409Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.478 34.601 1499.8928 08:11:11.45M 2015-11-03T08:11:24.629Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.477 34.599 1499.8927 08:11:11.65M 2015-11-03T08:11:24.819Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.477 34.599 1499.8927 08:11:11.86M 2015-11-03T08:11:25.024Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.476 34.598 1499.8923 08:11:12.07M 2015-11-03T08:11:25.224Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.476 34.598 1499.8929 08:11:12.27M 2015-11-03T08:11:25.429Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.476 34.597 1499.8934 08:11:12.47M 2015-11-03T08:11:25.629Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.476 34.597 1499.8943 08:11:12.66M 2015-11-03T08:11:25.834Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.476 34.597 1499.8942 08:11:12.86M 2015-11-03T08:11:26.039Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.476 34.598 1499.8933 08:11:13.08M 2015-11-03T08:11:26.239Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.477 34.599 1499.8934 08:11:13.28M 2015-11-03T08:11:26.445Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.477 34.600 1499.8929 08:11:13.48M 2015-11-03T08:11:26.645Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.478 34.600 1499.8932 08:11:13.68M 2015-11-03T08:11:26.849Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.478 34.600 1499.8922 08:11:13.88M 2015-11-03T08:11:27.054Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.477 34.600 1499.8915 08:11:14.10M 2015-11-03T08:11:27.254Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.476 34.599 1499.8896 08:11:14.30M 2015-11-03T08:11:27.459Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.474 34.597 1499.8876 08:11:14.49M 2015-11-03T08:11:27.659Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.472 34.595 1499.8846 08:11:14.69M 2015-11-03T08:11:27.865Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.469 34.593 1499.8813 08:11:14.89M 2015-11-03T08:11:28.070Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.467 34.590 1499.8785 08:11:15.11M 2015-11-03T08:11:28.270Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.464 34.587 1499.8763 08:11:15.31M 2015-11-03T08:11:28.474Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.461 34.584 1499.8717 08:11:15.51M 2015-11-03T08:11:28.675Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.457 34.581 1499.8679 08:11:15.71M 2015-11-03T08:11:28.879Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.453 34.577 1499.8644 08:11:15.91M 2015-11-03T08:11:29.100Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.449 34.573 1499.8615 08:11:16.13M 2015-11-03T08:11:29.286Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.429 34.553 1499.8394 08:11:16.34M 2015-11-03T08:11:29.490Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.430 34.553 1499.8401 08:11:16.52M 2015-11-03T08:11:29.689Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.430 34.553 1499.8406 08:11:16.72M 2015-11-03T08:11:29.895Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.430 34.553 1499.8413 08:11:16.92M 2015-11-03T08:11:30.095Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.431 34.554 1499.8419 08:11:17.14M 2015-11-03T08:11:30.312Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.432 34.555 1499.8441 08:11:17.34M 2015-11-03T08:11:30.505Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.433 34.556 1499.8448 08:11:17.54M 2015-11-03T08:11:30.705Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.435 34.557 1499.8474 08:11:17.74M 2015-11-03T08:11:30.910Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.435 34.558 1499.8478 08:11:17.94M 2015-11-03T08:11:31.115Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.436 34.559 1499.8474 08:11:18.16M 2015-11-03T08:11:31.315Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.437 34.560 1499.8488 08:11:18.36M 2015-11-03T08:11:31.520Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.450 34.572 1499.8634 08:11:18.55M 2015-11-03T08:11:31.725Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.450 34.572 1499.8636 08:11:18.75M 2015-11-03T08:11:31.925Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.451 34.573 1499.8644 08:11:18.95M 2015-11-03T08:11:32.125Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.453 34.575 1499.8660 08:11:19.17M 2015-11-03T08:11:32.330Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.454 34.577 1499.8669 08:11:19.37M 2015-11-03T08:11:32.535Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.456 34.579 1499.8698 08:11:19.57M 2015-11-03T08:11:32.735Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.458 34.580 1499.8718 08:11:19.77M 2015-11-03T08:11:32.940Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.459 34.581 1499.8738 08:11:19.97M 2015-11-03T08:11:33.140Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.461 34.583 1499.8748 08:11:20.19M 2015-11-03T08:11:33.345Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.462 34.584 1499.8759 08:11:20.38M 2015-11-03T08:11:33.565Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.463 34.586 1499.8766 08:11:20.58M 2015-11-03T08:11:33.750Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.464 34.586 1499.8771 08:11:20.80M 2015-11-03T08:11:33.955Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.464 34.587 1499.8770 08:11:21.00M 2015-11-03T08:11:34.160Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.465 34.587 1499.8784 08:11:21.20M 2015-11-03T08:11:34.360Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.466 34.588 1499.8801 08:11:21.40M 2015-11-03T08:11:34.565Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.467 34.589 1499.8807 08:11:21.60M 2015-11-03T08:11:34.765Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.468 34.589 1499.8827 08:11:21.80M 2015-11-03T08:11:34.970Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.468 34.590 1499.8838 08:11:22.02M 2015-11-03T08:11:35.175Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.468 34.590 1499.8837 08:11:22.21M 2015-11-03T08:11:35.375Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.469 34.590 1499.8840 08:11:22.42M 2015-11-03T08:11:35.580Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.468 34.590 1499.8832 08:11:22.62M 2015-11-03T08:11:35.780Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.468 34.590 1499.8827 08:11:22.81M 2015-11-03T08:11:35.985Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.468 34.590 1499.8813 08:11:23.03M 2015-11-03T08:11:36.185Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.467 34.589 1499.8802 08:11:23.23M 2015-11-03T08:11:36.395Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.466 34.588 1499.8785 08:11:23.43M 2015-11-03T08:11:36.595Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.465 34.587 1499.8774 08:11:23.63M 2015-11-03T08:11:36.795Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.464 34.587 1499.8774 08:11:23.83M 2015-11-03T08:11:37.000Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.464 34.586 1499.8770 08:11:24.04M 2015-11-03T08:11:37.205Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.463 34.586 1499.8751 08:11:24.25M 2015-11-03T08:11:37.405Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.463 34.585 1499.8752 08:11:24.45M 2015-11-03T08:11:37.610Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.463 34.585 1499.8743 08:11:24.64M 2015-11-03T08:11:37.815Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.463 34.586 1499.8737 08:11:24.84M 2015-11-03T08:11:38.035Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.462 34.585 1499.8739 08:11:25.06M 2015-11-03T08:11:38.220Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.462 34.585 1499.8748 08:11:25.28M 2015-11-03T08:11:38.420Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.461 34.584 1499.8740 08:11:25.46M 2015-11-03T08:11:38.625Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.461 34.584 1499.8732 08:11:25.66M 2015-11-03T08:11:38.825Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.461 34.584 1499.8732 08:11:25.86M 2015-11-03T08:11:39.030Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.461 34.584 1499.8737 08:11:26.08M 2015-11-03T08:11:39.230Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.460 34.583 1499.8735 08:11:26.28M 2015-11-03T08:11:39.440Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.461 34.583 1499.8743 08:11:26.47M 2015-11-03T08:11:39.640Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.460 34.583 1499.8741 08:11:26.68M 2015-11-03T08:11:39.840Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.460 34.583 1499.8744 08:11:26.87M 2015-11-03T08:11:40.045Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.465 34.588 1499.8805 08:11:27.09M 2015-11-03T08:11:40.250Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.466 34.589 1499.8817 08:11:27.29M 2015-11-03T08:11:40.455Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.467 34.589 1499.8820 08:11:27.49M 2015-11-03T08:11:40.655Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.467 34.590 1499.8806 08:11:27.69M 2015-11-03T08:11:40.855Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.467 34.590 1499.8815 08:11:27.89M 2015-11-03T08:11:41.060Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.467 34.590 1499.8810 08:11:28.10M 2015-11-03T08:11:41.265Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.468 34.591 1499.8811 08:11:28.31M 2015-11-03T08:11:41.465Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.461 34.584 1499.8733 08:11:28.51M 2015-11-03T08:11:41.670Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.459 34.582 1499.8728 08:11:28.70M 2015-11-03T08:11:41.875Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.461 34.584 1499.8749 08:11:28.90M 2015-11-03T08:11:42.075Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.459 34.582 1499.8734 08:11:29.12M 2015-11-03T08:11:42.280Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.458 34.581 1499.8721 08:11:29.32M 2015-11-03T08:11:42.495Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.457 34.580 1499.8707 08:11:29.52M 2015-11-03T08:11:42.687Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.456 34.580 1499.8687 08:11:29.73M 2015-11-03T08:11:42.885Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.455 34.579 1499.8673 08:11:29.92M 2015-11-03T08:11:43.090Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.454 34.578 1499.8652 08:11:30.13M 2015-11-03T08:11:43.295Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.453 34.576 1499.8640 08:11:30.34M 2015-11-03T08:11:43.500Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.452 34.575 1499.8638 08:11:30.53M 2015-11-03T08:11:43.700Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.452 34.575 1499.8639 08:11:30.73M 2015-11-03T08:11:43.905Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.451 34.574 1499.8638 08:11:30.93M 2015-11-03T08:11:44.105Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.451 34.573 1499.8634 08:11:31.15M 2015-11-03T08:11:44.310Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.455 34.578 1499.8689 08:11:31.35M 2015-11-03T08:11:44.515Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.457 34.579 1499.8698 08:11:31.55M 2015-11-03T08:11:44.715Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.458 34.581 1499.8715 08:11:31.75M 2015-11-03T08:11:44.920Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.449 34.572 1499.8594 08:11:31.95M 2015-11-03T08:11:45.120Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.450 34.574 1499.8612 08:11:32.17M 2015-11-03T08:11:45.325Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.451 34.574 1499.8627 08:11:32.37M 2015-11-03T08:11:45.530Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.452 34.574 1499.8640 08:11:32.56M 2015-11-03T08:11:45.730Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.461 34.583 1499.8741 08:11:32.77M 2015-11-03T08:11:45.935Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.461 34.583 1499.8754 08:11:32.96M 2015-11-03T08:11:46.135Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.461 34.583 1499.8746 08:11:33.18M 2015-11-03T08:11:46.340Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.461 34.583 1499.8748 08:11:33.38M 2015-11-03T08:11:46.545Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.460 34.582 1499.8735 08:11:33.58M 2015-11-03T08:11:46.745Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.459 34.581 1499.8717 08:11:33.78M 2015-11-03T08:11:46.965Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.458 34.580 1499.8706 08:11:34.00M 2015-11-03T08:11:47.150Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.462 34.584 1499.8740 08:11:34.21M 2015-11-03T08:11:47.355Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.463 34.585 1499.8745 08:11:34.40M 2015-11-03T08:11:47.560Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.463 34.586 1499.8751 08:11:34.59M 2015-11-03T08:11:47.760Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.464 34.587 1499.8756 08:11:34.79M 2015-11-03T08:11:47.966Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.465 34.588 1499.8768 08:11:35.01M 2015-11-03T08:11:48.170Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.466 34.589 1499.8787 08:11:35.21M 2015-11-03T08:11:48.370Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.468 34.590 1499.8792 08:11:35.41M 2015-11-03T08:11:48.570Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.480 34.602 1499.8928 08:11:35.61M 2015-11-03T08:11:48.775Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.493 34.614 1499.9067 08:11:35.81M 2015-11-03T08:11:48.975Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.493 34.615 1499.9080 08:11:36.03M 2015-11-03T08:11:49.180Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.494 34.616 1499.9084 08:11:36.22M 2015-11-03T08:11:49.385Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.494 34.616 1499.9087 08:11:36.42M 2015-11-03T08:11:49.585Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.495 34.617 1499.9102 08:11:36.62M 2015-11-03T08:11:49.795Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.496 34.618 1499.9099 08:11:36.82M 2015-11-03T08:11:49.995Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.496 34.618 1499.9105 08:11:37.04M 2015-11-03T08:11:50.200Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.497 34.618 1499.9121 08:11:37.24M 2015-11-03T08:11:50.400Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.488 34.610 1499.9030 08:11:37.44M 2015-11-03T08:11:50.606Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.488 34.609 1499.9027 08:11:37.64M 2015-11-03T08:11:50.806Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.487 34.609 1499.9027 08:11:37.84M 2015-11-03T08:11:51.010Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.487 34.608 1499.9027 08:11:38.06M 2015-11-03T08:11:51.210Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.485 34.607 1499.9022 08:11:38.25M 2015-11-03T08:11:51.436Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.487 34.609 1499.9044 08:11:38.45M 2015-11-03T08:11:51.615Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.484 34.606 1499.9001 08:11:38.67M 2015-11-03T08:11:51.821Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.484 34.606 1499.8999 08:11:38.85M 2015-11-03T08:11:52.025Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.484 34.606 1499.8998 08:11:39.07M 2015-11-03T08:11:52.225Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.491 34.613 1499.9088 08:11:39.27M 2015-11-03T08:11:52.431Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.493 34.614 1499.9103 08:11:39.47M 2015-11-03T08:11:52.636Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.494 34.615 1499.9117 08:11:39.67M 2015-11-03T08:11:52.836Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.494 34.615 1499.9136 08:11:39.87M 2015-11-03T08:11:53.041Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.495 34.615 1499.9150 08:11:40.09M 2015-11-03T08:11:53.241Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.495 34.615 1499.9150 08:11:40.29M 2015-11-03T08:11:53.446Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.494 34.615 1499.9146 08:11:40.48M 2015-11-03T08:11:53.646Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.494 34.615 1499.9135 08:11:40.68M 2015-11-03T08:11:53.851Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.493 34.614 1499.9122 08:11:40.88M 2015-11-03T08:11:54.056Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.486 34.607 1499.9038 08:11:41.10M 2015-11-03T08:11:54.256Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.484 34.606 1499.9022 08:11:41.30M 2015-11-03T08:11:54.461Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.486 34.607 1499.9036 08:11:41.50M 2015-11-03T08:11:54.666Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.488 34.610 1499.9060 08:11:41.70M 2015-11-03T08:11:54.866Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.488 34.609 1499.9052 08:11:41.90M 2015-11-03T08:11:55.071Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.487 34.609 1499.9034 08:11:42.12M 2015-11-03T08:11:55.271Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.486 34.608 1499.9021 08:11:42.31M 2015-11-03T08:11:55.476Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.487 34.609 1499.9041 08:11:42.51M 2015-11-03T08:11:55.681Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.488 34.610 1499.9044 08:11:42.71M 2015-11-03T08:11:55.896Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.489 34.611 1499.9053 08:11:42.91M 2015-11-03T08:11:56.086Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.490 34.612 1499.9056 08:11:43.15M 2015-11-03T08:11:56.291Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.491 34.613 1499.9053 08:11:43.33M 2015-11-03T08:11:56.491Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.490 34.613 1499.9041 08:11:43.53M 2015-11-03T08:11:56.696Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.490 34.612 1499.9041 08:11:43.73M 2015-11-03T08:11:56.901Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.490 34.613 1499.9038 08:11:43.93M 2015-11-03T08:11:57.101Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.490 34.613 1499.9028 08:11:44.15M 2015-11-03T08:11:57.301Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.489 34.611 1499.9020 08:11:44.35M 2015-11-03T08:11:57.506Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.488 34.610 1499.9022 08:11:44.54M 2015-11-03T08:11:57.711Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.488 34.610 1499.9025 08:11:44.74M 2015-11-03T08:11:57.911Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.488 34.610 1499.9034 08:11:44.94M 2015-11-03T08:11:58.116Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.490 34.611 1499.9056 08:11:45.16M 2015-11-03T08:11:58.316Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.492 34.613 1499.9075 08:11:45.36M 2015-11-03T08:11:58.521Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.493 34.614 1499.9098 08:11:45.56M 2015-11-03T08:11:58.721Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.494 34.615 1499.9122 08:11:45.76M 2015-11-03T08:11:58.931Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.495 34.616 1499.9132 08:11:45.96M 2015-11-03T08:11:59.131Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.496 34.617 1499.9137 08:11:46.18M 2015-11-03T08:11:59.331Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.496 34.616 1499.9149 08:11:46.38M 2015-11-03T08:11:59.536Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.496 34.616 1499.9144 08:11:46.57M 2015-11-03T08:11:59.741Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.497 34.617 1499.9170 08:11:46.77M 2015-11-03T08:11:59.964Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.498 34.618 1499.9191 08:11:46.97M