2015-11-03T08:07:00.068Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.483 34.604 1499.8989 08:06:47.10M 2015-11-03T08:07:00.268Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.483 34.604 1499.8997 08:06:47.30M 2015-11-03T08:07:00.473Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.483 34.604 1499.8999 08:06:47.50M 2015-11-03T08:07:00.673Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.483 34.604 1499.9010 08:06:47.70M 2015-11-03T08:07:00.878Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.483 34.604 1499.9011 08:06:47.90M 2015-11-03T08:07:01.098Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.483 34.603 1499.9009 08:06:48.12M 2015-11-03T08:07:01.283Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.483 34.603 1499.9014 08:06:48.33M 2015-11-03T08:07:01.488Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.482 34.603 1499.9008 08:06:48.51M 2015-11-03T08:07:01.719Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.481 34.602 1499.8994 08:06:48.71M 2015-11-03T08:07:01.920Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.480 34.601 1499.8984 08:06:48.91M 2015-11-03T08:07:02.098Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.480 34.601 1499.8975 08:06:49.13M 2015-11-03T08:07:02.298Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.479 34.600 1499.8965 08:06:49.33M 2015-11-03T08:07:02.498Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.479 34.600 1499.8954 08:06:49.53M 2015-11-03T08:07:02.714Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.479 34.601 1499.8953 08:06:49.73M 2015-11-03T08:07:02.908Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.480 34.601 1499.8955 08:06:49.93M 2015-11-03T08:07:03.117Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.480 34.602 1499.8958 08:06:50.15M 2015-11-03T08:07:03.313Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.480 34.602 1499.8950 08:06:50.35M 2015-11-03T08:07:03.518Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.480 34.602 1499.8950 08:06:50.54M 2015-11-03T08:07:03.718Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.480 34.602 1499.8947 08:06:50.74M 2015-11-03T08:07:03.923Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.480 34.602 1499.8949 08:06:50.94M 2015-11-03T08:07:04.123Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.480 34.602 1499.8948 08:06:51.16M 2015-11-03T08:07:04.328Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.480 34.603 1499.8944 08:06:51.36M 2015-11-03T08:07:04.533Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.481 34.603 1499.8945 08:06:51.56M 2015-11-03T08:07:04.738Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.481 34.604 1499.8945 08:06:51.76M 2015-11-03T08:07:04.938Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.482 34.605 1499.8943 08:06:51.96M 2015-11-03T08:07:05.143Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.482 34.606 1499.8951 08:06:52.18M 2015-11-03T08:07:05.343Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.483 34.606 1499.8954 08:06:52.37M 2015-11-03T08:07:05.564Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.483 34.606 1499.8956 08:06:52.57M 2015-11-03T08:07:05.753Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.483 34.606 1499.8950 08:06:52.79M 2015-11-03T08:07:05.953Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.482 34.605 1499.8954 08:06:52.97M 2015-11-03T08:07:06.154Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.481 34.605 1499.8940 08:06:53.19M 2015-11-03T08:07:06.362Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.481 34.604 1499.8933 08:06:53.39M 2015-11-03T08:07:06.563Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.481 34.604 1499.8932 08:06:53.59M 2015-11-03T08:07:06.768Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.480 34.603 1499.8928 08:06:53.79M 2015-11-03T08:07:06.968Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.480 34.603 1499.8931 08:06:54.01M 2015-11-03T08:07:07.173Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.479 34.602 1499.8925 08:06:54.20M 2015-11-03T08:07:07.373Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.479 34.601 1499.8923 08:06:54.40M 2015-11-03T08:07:07.573Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.479 34.601 1499.8926 08:06:54.60M 2015-11-03T08:07:07.778Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.479 34.601 1499.8933 08:06:54.80M 2015-11-03T08:07:07.983Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.478 34.600 1499.8929 08:06:55.02M 2015-11-03T08:07:08.188Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.478 34.600 1499.8926 08:06:55.22M 2015-11-03T08:07:08.404Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.478 34.600 1499.8914 08:06:55.42M 2015-11-03T08:07:08.600Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.478 34.601 1499.8912 08:06:55.62M 2015-11-03T08:07:08.798Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.479 34.601 1499.8915 08:06:55.82M 2015-11-03T08:07:08.998Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.479 34.602 1499.8923 08:06:56.04M 2015-11-03T08:07:09.204Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.480 34.602 1499.8923 08:06:56.23M 2015-11-03T08:07:09.404Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.480 34.603 1499.8927 08:06:56.43M 2015-11-03T08:07:09.608Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.481 34.604 1499.8923 08:06:56.63M 2015-11-03T08:07:09.814Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.481 34.605 1499.8907 08:06:56.83M 2015-11-03T08:07:10.033Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.481 34.605 1499.8894 08:06:57.05M 2015-11-03T08:07:10.218Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.482 34.606 1499.8900 08:06:57.27M 2015-11-03T08:07:10.419Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.483 34.607 1499.8911 08:06:57.45M 2015-11-03T08:07:10.623Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.483 34.608 1499.8911 08:06:57.65M 2015-11-03T08:07:10.828Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.483 34.608 1499.8914 08:06:57.85M 2015-11-03T08:07:11.028Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.484 34.608 1499.8918 08:06:58.07M 2015-11-03T08:07:11.228Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.483 34.608 1499.8912 08:06:58.26M 2015-11-03T08:07:11.433Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.483 34.607 1499.8918 08:06:58.46M 2015-11-03T08:07:11.638Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.482 34.606 1499.8915 08:06:58.66M 2015-11-03T08:07:11.844Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.482 34.606 1499.8916 08:06:58.86M 2015-11-03T08:07:12.044Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.482 34.606 1499.8915 08:06:59.08M 2015-11-03T08:07:12.249Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.482 34.606 1499.8917 08:06:59.28M 2015-11-03T08:07:12.449Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.482 34.606 1499.8922 08:06:59.48M 2015-11-03T08:07:12.654Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.482 34.605 1499.8933 08:06:59.68M 2015-11-03T08:07:12.854Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.477 34.600 1499.8885 08:06:59.88M 2015-11-03T08:07:13.064Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.477 34.599 1499.8894 08:07:00.09M 2015-11-03T08:07:13.264Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.477 34.599 1499.8912 08:07:00.30M 2015-11-03T08:07:13.464Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.477 34.599 1499.8904 08:07:00.50M 2015-11-03T08:07:13.669Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.476 34.598 1499.8901 08:07:00.69M 2015-11-03T08:07:13.874Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.476 34.598 1499.8898 08:07:00.89M 2015-11-03T08:07:14.074Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.476 34.597 1499.8898 08:07:01.11M 2015-11-03T08:07:14.279Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.475 34.597 1499.8895 08:07:01.31M 2015-11-03T08:07:14.499Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.476 34.598 1499.8898 08:07:01.51M 2015-11-03T08:07:14.684Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.476 34.598 1499.8906 08:07:01.73M 2015-11-03T08:07:14.889Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.477 34.599 1499.8920 08:07:01.91M 2015-11-03T08:07:15.089Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.477 34.599 1499.8926 08:07:02.13M 2015-11-03T08:07:15.294Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.478 34.599 1499.8949 08:07:02.33M 2015-11-03T08:07:15.494Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.479 34.600 1499.8953 08:07:02.52M 2015-11-03T08:07:15.699Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.479 34.600 1499.8956 08:07:02.72M 2015-11-03T08:07:15.899Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.480 34.602 1499.8964 08:07:02.92M 2015-11-03T08:07:16.109Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.481 34.603 1499.8960 08:07:03.14M 2015-11-03T08:07:16.309Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.481 34.603 1499.8958 08:07:03.34M 2015-11-03T08:07:16.514Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.481 34.603 1499.8961 08:07:03.54M 2015-11-03T08:07:16.714Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.482 34.604 1499.8967 08:07:03.74M 2015-11-03T08:07:16.914Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.482 34.604 1499.8969 08:07:03.94M 2015-11-03T08:07:17.119Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.482 34.604 1499.8976 08:07:04.15M 2015-11-03T08:07:17.324Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.482 34.604 1499.8998 08:07:04.35M 2015-11-03T08:07:17.524Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.483 34.604 1499.9004 08:07:04.55M 2015-11-03T08:07:17.729Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.482 34.603 1499.9004 08:07:04.75M 2015-11-03T08:07:17.934Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.482 34.604 1499.8998 08:07:04.95M 2015-11-03T08:07:18.139Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.483 34.604 1499.8998 08:07:05.17M 2015-11-03T08:07:18.339Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.483 34.604 1499.8984 08:07:05.37M 2015-11-03T08:07:18.544Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.482 34.604 1499.8975 08:07:05.57M 2015-11-03T08:07:18.744Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.482 34.604 1499.8973 08:07:05.77M 2015-11-03T08:07:18.964Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.481 34.603 1499.8977 08:07:05.97M 2015-11-03T08:07:19.149Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.481 34.602 1499.8972 08:07:06.20M 2015-11-03T08:07:19.354Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.485 34.606 1499.9021 08:07:06.38M 2015-11-03T08:07:19.559Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.483 34.605 1499.9010 08:07:06.58M 2015-11-03T08:07:19.764Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.483 34.605 1499.9008 08:07:06.78M 2015-11-03T08:07:19.964Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.482 34.604 1499.9003 08:07:07.00M 2015-11-03T08:07:20.164Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.482 34.603 1499.8988 08:07:07.20M 2015-11-03T08:07:20.369Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.481 34.603 1499.8979 08:07:07.40M 2015-11-03T08:07:20.574Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.480 34.602 1499.8962 08:07:07.60M 2015-11-03T08:07:20.774Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.482 34.604 1499.8984 08:07:07.80M 2015-11-03T08:07:20.979Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.483 34.605 1499.8988 08:07:08.02M 2015-11-03T08:07:21.179Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.484 34.606 1499.9012 08:07:08.22M 2015-11-03T08:07:21.384Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.484 34.606 1499.9026 08:07:08.41M 2015-11-03T08:07:21.589Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.485 34.606 1499.9042 08:07:08.61M 2015-11-03T08:07:21.789Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.485 34.606 1499.9047 08:07:08.81M 2015-11-03T08:07:21.994Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.485 34.606 1499.9037 08:07:09.03M 2015-11-03T08:07:22.194Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.484 34.605 1499.9016 08:07:09.23M 2015-11-03T08:07:22.399Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.487 34.608 1499.9048 08:07:09.43M 2015-11-03T08:07:22.614Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.488 34.609 1499.9053 08:07:09.63M 2015-11-03T08:07:22.804Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.489 34.610 1499.9055 08:07:09.83M 2015-11-03T08:07:23.009Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.489 34.610 1499.9061 08:07:10.04M 2015-11-03T08:07:23.214Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.490 34.611 1499.9081 08:07:10.24M 2015-11-03T08:07:23.429Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.490 34.611 1499.9071 08:07:10.45M 2015-11-03T08:07:23.619Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.493 34.613 1499.9105 08:07:10.66M 2015-11-03T08:07:23.819Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.494 34.614 1499.9116 08:07:10.84M 2015-11-03T08:07:24.024Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.480 34.601 1499.8954 08:07:11.06M 2015-11-03T08:07:24.224Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.480 34.601 1499.8950 08:07:11.26M 2015-11-03T08:07:24.429Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.480 34.602 1499.8948 08:07:11.45M 2015-11-03T08:07:24.634Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.481 34.603 1499.8951 08:07:11.66M 2015-11-03T08:07:24.839Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.482 34.603 1499.8960 08:07:11.86M 2015-11-03T08:07:25.039Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.481 34.603 1499.8950 08:07:12.08M 2015-11-03T08:07:25.244Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.482 34.603 1499.8953 08:07:12.27M 2015-11-03T08:07:25.444Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.482 34.604 1499.8955 08:07:12.47M 2015-11-03T08:07:25.649Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.483 34.605 1499.8955 08:07:12.67M 2015-11-03T08:07:25.849Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.483 34.605 1499.8969 08:07:12.87M 2015-11-03T08:07:26.054Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.482 34.604 1499.8970 08:07:13.09M 2015-11-03T08:07:26.274Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.482 34.603 1499.8961 08:07:13.29M 2015-11-03T08:07:26.459Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.481 34.603 1499.8949 08:07:13.49M 2015-11-03T08:07:26.664Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.478 34.600 1499.8911 08:07:13.69M 2015-11-03T08:07:26.869Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.478 34.600 1499.8905 08:07:13.89M 2015-11-03T08:07:27.069Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.478 34.600 1499.8910 08:07:14.11M 2015-11-03T08:07:27.274Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.478 34.600 1499.8905 08:07:14.30M 2015-11-03T08:07:27.474Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.477 34.600 1499.8903 08:07:14.50M 2015-11-03T08:07:27.679Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.477 34.600 1499.8912 08:07:14.70M 2015-11-03T08:07:27.899Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.482 34.604 1499.8960 08:07:14.90M 2015-11-03T08:07:28.085Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.482 34.604 1499.8960 08:07:15.14M 2015-11-03T08:07:28.289Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.481 34.603 1499.8945 08:07:15.32M 2015-11-03T08:07:28.489Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.480 34.602 1499.8944 08:07:15.52M 2015-11-03T08:07:28.694Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.481 34.603 1499.8948 08:07:15.72M 2015-11-03T08:07:28.894Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.480 34.602 1499.8944 08:07:15.92M 2015-11-03T08:07:29.099Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.480 34.603 1499.8944 08:07:16.13M 2015-11-03T08:07:29.304Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.478 34.600 1499.8915 08:07:16.34M 2015-11-03T08:07:29.504Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.477 34.600 1499.8916 08:07:16.53M 2015-11-03T08:07:29.709Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.477 34.599 1499.8911 08:07:16.73M 2015-11-03T08:07:29.909Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.474 34.597 1499.8884 08:07:16.93M 2015-11-03T08:07:30.114Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.474 34.596 1499.8881 08:07:17.15M 2015-11-03T08:07:30.319Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.473 34.596 1499.8876 08:07:17.35M 2015-11-03T08:07:30.524Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.473 34.595 1499.8877 08:07:17.55M 2015-11-03T08:07:30.724Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.473 34.595 1499.8884 08:07:17.75M 2015-11-03T08:07:30.925Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.480 34.601 1499.8967 08:07:17.95M 2015-11-03T08:07:31.129Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.479 34.600 1499.8969 08:07:18.16M 2015-11-03T08:07:31.334Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.478 34.599 1499.8961 08:07:18.36M 2015-11-03T08:07:31.534Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.481 34.602 1499.8998 08:07:18.56M 2015-11-03T08:07:31.739Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.483 34.603 1499.9010 08:07:18.76M 2015-11-03T08:07:31.939Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.484 34.605 1499.9026 08:07:18.96M 2015-11-03T08:07:32.144Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.485 34.605 1499.9033 08:07:19.18M 2015-11-03T08:07:32.364Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.485 34.606 1499.9030 08:07:19.38M 2015-11-03T08:07:32.555Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.485 34.606 1499.9034 08:07:19.59M 2015-11-03T08:07:32.750Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.485 34.606 1499.9030 08:07:19.78M 2015-11-03T08:07:32.959Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.486 34.607 1499.9038 08:07:19.97M 2015-11-03T08:07:33.159Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.485 34.606 1499.9028 08:07:20.20M 2015-11-03T08:07:33.364Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.485 34.605 1499.9027 08:07:20.39M 2015-11-03T08:07:33.564Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.484 34.605 1499.9023 08:07:20.60M 2015-11-03T08:07:33.769Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.483 34.604 1499.9012 08:07:20.79M 2015-11-03T08:07:33.969Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.483 34.604 1499.9014 08:07:21.01M 2015-11-03T08:07:34.174Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.482 34.603 1499.9003 08:07:21.21M 2015-11-03T08:07:34.379Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.481 34.602 1499.8982 08:07:21.41M 2015-11-03T08:07:34.579Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.481 34.602 1499.8981 08:07:21.61M 2015-11-03T08:07:34.785Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.480 34.602 1499.8969 08:07:21.80M 2015-11-03T08:07:34.989Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.480 34.601 1499.8955 08:07:22.02M 2015-11-03T08:07:35.190Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.480 34.602 1499.8949 08:07:22.22M 2015-11-03T08:07:35.394Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.481 34.603 1499.8955 08:07:22.42M 2015-11-03T08:07:35.594Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.481 34.603 1499.8956 08:07:22.62M 2015-11-03T08:07:35.799Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.482 34.604 1499.8966 08:07:22.82M 2015-11-03T08:07:36.005Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.482 34.604 1499.8976 08:07:23.04M 2015-11-03T08:07:36.205Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.483 34.606 1499.8940 08:07:23.24M 2015-11-03T08:07:36.410Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.484 34.607 1499.8959 08:07:23.44M 2015-11-03T08:07:36.615Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.484 34.607 1499.8973 08:07:23.64M 2015-11-03T08:07:36.830Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.485 34.607 1499.8990 08:07:23.84M 2015-11-03T08:07:37.015Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.485 34.607 1499.9000 08:07:24.07M 2015-11-03T08:07:37.220Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.486 34.608 1499.9012 08:07:24.25M 2015-11-03T08:07:37.425Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.486 34.608 1499.9015 08:07:24.45M 2015-11-03T08:07:37.625Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.486 34.609 1499.8998 08:07:24.65M 2015-11-03T08:07:37.830Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.487 34.609 1499.9004 08:07:24.85M 2015-11-03T08:07:38.030Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.487 34.609 1499.9005 08:07:25.07M 2015-11-03T08:07:38.240Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.487 34.609 1499.9006 08:07:25.27M 2015-11-03T08:07:38.440Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.486 34.608 1499.9006 08:07:25.47M 2015-11-03T08:07:38.645Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.486 34.608 1499.8998 08:07:25.67M 2015-11-03T08:07:38.845Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.485 34.608 1499.8992 08:07:25.87M 2015-11-03T08:07:39.050Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.486 34.608 1499.9001 08:07:26.08M 2015-11-03T08:07:39.250Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.485 34.608 1499.8995 08:07:26.29M 2015-11-03T08:07:39.455Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.485 34.608 1499.8990 08:07:26.48M 2015-11-03T08:07:39.660Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.486 34.608 1499.8989 08:07:26.68M 2015-11-03T08:07:39.860Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.486 34.609 1499.8992 08:07:26.88M 2015-11-03T08:07:40.065Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.487 34.609 1499.8995 08:07:27.10M 2015-11-03T08:07:40.265Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.487 34.610 1499.8999 08:07:27.30M 2015-11-03T08:07:40.470Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.488 34.610 1499.9011 08:07:27.50M 2015-11-03T08:07:40.670Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.488 34.610 1499.9019 08:07:27.70M 2015-11-03T08:07:40.875Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.488 34.610 1499.9025 08:07:27.90M 2015-11-03T08:07:41.080Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.482 34.604 1499.8958 08:07:28.12M 2015-11-03T08:07:41.300Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.481 34.603 1499.8950 08:07:28.32M 2015-11-03T08:07:41.485Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.484 34.606 1499.8979 08:07:28.53M 2015-11-03T08:07:41.690Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.484 34.606 1499.8995 08:07:28.71M 2015-11-03T08:07:41.890Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.483 34.605 1499.8978 08:07:28.91M 2015-11-03T08:07:42.095Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.479 34.600 1499.8926 08:07:29.13M 2015-11-03T08:07:42.295Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.479 34.601 1499.8931 08:07:29.33M 2015-11-03T08:07:42.500Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.478 34.600 1499.8932 08:07:29.53M 2015-11-03T08:07:42.705Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.478 34.600 1499.8927 08:07:29.73M 2015-11-03T08:07:42.905Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.481 34.602 1499.8959 08:07:29.93M 2015-11-03T08:07:43.110Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.481 34.602 1499.8970 08:07:30.14M 2015-11-03T08:07:43.310Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.481 34.602 1499.8965 08:07:30.34M 2015-11-03T08:07:43.515Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.481 34.603 1499.8958 08:07:30.54M 2015-11-03T08:07:43.720Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.481 34.603 1499.8962 08:07:30.74M 2015-11-03T08:07:43.920Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.481 34.603 1499.8966 08:07:30.94M 2015-11-03T08:07:44.126Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.483 34.605 1499.8972 08:07:31.16M 2015-11-03T08:07:44.330Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.484 34.606 1499.8981 08:07:31.36M 2015-11-03T08:07:44.530Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.484 34.606 1499.8990 08:07:31.56M 2015-11-03T08:07:44.730Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.484 34.606 1499.8989 08:07:31.76M 2015-11-03T08:07:44.935Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.479 34.601 1499.8934 08:07:31.95M 2015-11-03T08:07:45.140Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.479 34.601 1499.8929 08:07:32.17M 2015-11-03T08:07:45.340Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.485 34.606 1499.8999 08:07:32.37M 2015-11-03T08:07:45.545Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.486 34.608 1499.9011 08:07:32.57M 2015-11-03T08:07:45.765Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.487 34.607 1499.9084 08:07:32.77M 2015-11-03T08:07:45.950Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.488 34.608 1499.9103 08:07:33.00M 2015-11-03T08:07:46.155Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.489 34.608 1499.9115 08:07:33.19M 2015-11-03T08:07:46.362Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.489 34.608 1499.9119 08:07:33.39M 2015-11-03T08:07:46.560Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.489 34.608 1499.9115 08:07:33.59M 2015-11-03T08:07:46.766Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.487 34.606 1499.9089 08:07:33.79M 2015-11-03T08:07:46.966Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.486 34.605 1499.9075 08:07:34.00M 2015-11-03T08:07:47.170Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.485 34.605 1499.9075 08:07:34.20M 2015-11-03T08:07:47.375Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.485 34.604 1499.9063 08:07:34.40M 2015-11-03T08:07:47.575Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.484 34.604 1499.9047 08:07:34.60M 2015-11-03T08:07:47.775Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.484 34.604 1499.9039 08:07:34.80M 2015-11-03T08:07:47.980Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.484 34.604 1499.9031 08:07:35.02M 2015-11-03T08:07:48.185Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.484 34.605 1499.9025 08:07:35.22M 2015-11-03T08:07:48.403Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.483 34.605 1499.9016 08:07:35.42M 2015-11-03T08:07:48.590Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.483 34.604 1499.9009 08:07:35.62M 2015-11-03T08:07:48.795Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.483 34.605 1499.9000 08:07:35.82M 2015-11-03T08:07:48.995Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.483 34.605 1499.8995 08:07:36.04M 2015-11-03T08:07:49.200Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.483 34.605 1499.8984 08:07:36.23M 2015-11-03T08:07:49.403Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.482 34.604 1499.8979 08:07:36.43M 2015-11-03T08:07:49.605Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.482 34.604 1499.8988 08:07:36.63M 2015-11-03T08:07:49.806Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.483 34.605 1499.9000 08:07:36.83M 2015-11-03T08:07:50.015Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.486 34.607 1499.9028 08:07:37.05M 2015-11-03T08:07:50.235Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.486 34.605 1499.9078 08:07:37.25M 2015-11-03T08:07:50.420Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.486 34.605 1499.9078 08:07:37.47M 2015-11-03T08:07:50.620Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.485 34.605 1499.9076 08:07:37.65M 2015-11-03T08:07:50.820Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.486 34.605 1499.9087 08:07:37.85M 2015-11-03T08:07:51.025Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.487 34.606 1499.9099 08:07:38.06M 2015-11-03T08:07:51.230Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.487 34.606 1499.9089 08:07:38.26M 2015-11-03T08:07:51.430Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.487 34.606 1499.9078 08:07:38.46M 2015-11-03T08:07:51.630Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.487 34.607 1499.9088 08:07:38.66M 2015-11-03T08:07:51.840Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.488 34.608 1499.9093 08:07:38.86M 2015-11-03T08:07:52.045Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.489 34.609 1499.9100 08:07:39.08M 2015-11-03T08:07:52.245Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.490 34.610 1499.9105 08:07:39.28M 2015-11-03T08:07:52.445Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.487 34.607 1499.9065 08:07:39.48M 2015-11-03T08:07:52.651Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.486 34.607 1499.9050 08:07:39.67M 2015-11-03T08:07:52.855Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.485 34.606 1499.9026 08:07:39.88M 2015-11-03T08:07:53.080Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.485 34.606 1499.9009 08:07:40.09M 2015-11-03T08:07:53.260Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.483 34.605 1499.8979 08:07:40.29M 2015-11-03T08:07:53.465Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.483 34.605 1499.8970 08:07:40.49M 2015-11-03T08:07:53.670Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.493 34.614 1499.9072 08:07:40.69M 2015-11-03T08:07:53.865Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.494 34.615 1499.9082 08:07:40.89M 2015-11-03T08:07:54.070Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.494 34.616 1499.9086 08:07:41.11M 2015-11-03T08:07:54.275Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.494 34.616 1499.9089 08:07:41.31M 2015-11-03T08:07:54.480Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.495 34.616 1499.9087 08:07:41.51M 2015-11-03T08:07:54.695Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.495 34.617 1499.9086 08:07:41.71M 2015-11-03T08:07:54.880Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.496 34.618 1499.9089 08:07:41.92M 2015-11-03T08:07:55.090Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.496 34.618 1499.9093 08:07:42.12M 2015-11-03T08:07:55.290Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.487 34.609 1499.8984 08:07:42.32M 2015-11-03T08:07:55.490Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.486 34.608 1499.8967 08:07:42.52M 2015-11-03T08:07:55.695Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.485 34.608 1499.8965 08:07:42.72M 2015-11-03T08:07:55.900Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.485 34.608 1499.8956 08:07:42.92M 2015-11-03T08:07:56.100Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.485 34.608 1499.8961 08:07:43.14M 2015-11-03T08:07:56.305Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.484 34.607 1499.8958 08:07:43.34M 2015-11-03T08:07:56.505Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.483 34.605 1499.8956 08:07:43.54M 2015-11-03T08:07:56.715Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.481 34.604 1499.8940 08:07:43.73M 2015-11-03T08:07:56.915Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.483 34.605 1499.8951 08:07:43.94M 2015-11-03T08:07:57.120Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.483 34.605 1499.8960 08:07:44.16M 2015-11-03T08:07:57.321Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.483 34.605 1499.8965 08:07:44.36M 2015-11-03T08:07:57.526Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.483 34.605 1499.8976 08:07:44.55M 2015-11-03T08:07:57.726Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.484 34.605 1499.8987 08:07:44.75M 2015-11-03T08:07:57.930Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.484 34.606 1499.9001 08:07:44.95M 2015-11-03T08:07:58.131Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.485 34.606 1499.9019 08:07:45.17M 2015-11-03T08:07:58.336Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.486 34.607 1499.9028 08:07:45.37M 2015-11-03T08:07:58.541Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.486 34.607 1499.9045 08:07:45.57M 2015-11-03T08:07:58.745Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.484 34.605 1499.9028 08:07:45.77M 2015-11-03T08:07:58.945Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.484 34.605 1499.9028 08:07:45.97M 2015-11-03T08:07:59.166Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.484 34.605 1499.9017 08:07:46.18M 2015-11-03T08:07:59.351Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.482 34.603 1499.8993 08:07:46.40M 2015-11-03T08:07:59.556Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.480 34.602 1499.8967 08:07:46.58M 2015-11-03T08:07:59.760Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.477 34.599 1499.8931 08:07:46.78M 2015-11-03T08:07:59.961Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.477 34.598 1499.8925 08:07:47.00M