2015-11-03T08:06:00.175Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.491 34.614 1499.9045 08:05:47.20M 2015-11-03T08:06:00.375Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.493 34.615 1499.9066 08:05:47.40M 2015-11-03T08:06:00.580Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.495 34.617 1499.9095 08:05:47.60M 2015-11-03T08:06:00.780Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.497 34.619 1499.9115 08:05:47.80M 2015-11-03T08:06:00.985Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.498 34.620 1499.9122 08:05:48.02M 2015-11-03T08:06:01.185Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.499 34.620 1499.9142 08:05:48.22M 2015-11-03T08:06:01.391Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.500 34.621 1499.9148 08:05:48.42M 2015-11-03T08:06:01.595Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.501 34.622 1499.9158 08:05:48.62M 2015-11-03T08:06:01.796Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.502 34.623 1499.9175 08:05:48.81M 2015-11-03T08:06:02.000Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.503 34.624 1499.9189 08:05:49.03M 2015-11-03T08:06:02.200Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.504 34.625 1499.9198 08:05:49.23M 2015-11-03T08:06:02.406Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.504 34.626 1499.9204 08:05:49.43M 2015-11-03T08:06:02.606Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.505 34.626 1499.9203 08:05:49.63M 2015-11-03T08:06:02.811Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.505 34.626 1499.9208 08:05:49.83M 2015-11-03T08:06:03.031Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.505 34.626 1499.9214 08:05:50.05M 2015-11-03T08:06:03.216Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.504 34.625 1499.9213 08:05:50.26M 2015-11-03T08:06:03.421Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.504 34.625 1499.9204 08:05:50.45M 2015-11-03T08:06:03.626Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.503 34.624 1499.9193 08:05:50.64M 2015-11-03T08:06:03.826Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.503 34.624 1499.9181 08:05:50.84M 2015-11-03T08:06:04.031Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.502 34.624 1499.9166 08:05:51.06M 2015-11-03T08:06:04.236Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.502 34.624 1499.9167 08:05:51.26M 2015-11-03T08:06:04.436Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.502 34.624 1499.9159 08:05:51.46M 2015-11-03T08:06:04.641Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.501 34.624 1499.9147 08:05:51.66M 2015-11-03T08:06:04.841Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.500 34.623 1499.9137 08:05:51.86M 2015-11-03T08:06:05.046Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.499 34.622 1499.9127 08:05:52.08M 2015-11-03T08:06:05.246Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.498 34.620 1499.9113 08:05:52.28M 2015-11-03T08:06:05.451Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.495 34.617 1499.9083 08:05:52.48M 2015-11-03T08:06:05.656Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.494 34.617 1499.9072 08:05:52.68M 2015-11-03T08:06:05.856Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.494 34.617 1499.9077 08:05:52.88M 2015-11-03T08:06:06.061Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.495 34.618 1499.9080 08:05:53.09M 2015-11-03T08:06:06.261Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.495 34.618 1499.9076 08:05:53.29M 2015-11-03T08:06:06.466Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.495 34.618 1499.9069 08:05:53.49M 2015-11-03T08:06:06.671Z|I-OCEAN7-304-XXXX| 27.23 12.918 40.495 34.618 1499.9076 08:05:53.69M 2015-11-03T08:06:06.871Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.496 34.619 1499.9084 08:05:53.89M 2015-11-03T08:06:07.071Z|I-OCEAN7-304-XXXX| 27.26 12.918 40.496 34.619 1499.9091 08:05:54.11M 2015-11-03T08:06:07.283Z|I-OCEAN7-304-XXXX| 27.26 12.918 40.496 34.619 1499.9094 08:05:54.30M 2015-11-03T08:06:07.496Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.497 34.620 1499.9108 08:05:54.51M 2015-11-03T08:06:07.683Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.497 34.620 1499.9114 08:05:54.72M 2015-11-03T08:06:07.886Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.498 34.620 1499.9121 08:05:54.90M 2015-11-03T08:06:08.091Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.492 34.616 1499.9049 08:05:55.12M 2015-11-03T08:06:08.291Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.491 34.615 1499.9033 08:05:55.32M 2015-11-03T08:06:08.496Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.490 34.614 1499.9023 08:05:55.52M 2015-11-03T08:06:08.701Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.489 34.613 1499.9010 08:05:55.72M 2015-11-03T08:06:08.906Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.489 34.612 1499.9008 08:05:55.92M 2015-11-03T08:06:09.106Z|I-OCEAN7-304-XXXX| 27.23 12.918 40.488 34.611 1499.8989 08:05:56.14M 2015-11-03T08:06:09.311Z|I-OCEAN7-304-XXXX| 27.23 12.918 40.487 34.610 1499.8984 08:05:56.34M 2015-11-03T08:06:09.511Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.486 34.609 1499.8994 08:05:56.54M 2015-11-03T08:06:09.716Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.487 34.610 1499.9011 08:05:56.74M 2015-11-03T08:06:09.916Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.488 34.610 1499.9022 08:05:56.94M 2015-11-03T08:06:10.121Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.488 34.610 1499.9037 08:05:57.15M 2015-11-03T08:06:10.322Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.489 34.611 1499.9047 08:05:57.35M 2015-11-03T08:06:10.526Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.489 34.611 1499.9056 08:05:57.55M 2015-11-03T08:06:10.731Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.489 34.611 1499.9063 08:05:57.75M 2015-11-03T08:06:10.931Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.490 34.611 1499.9061 08:05:57.95M 2015-11-03T08:06:11.136Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.490 34.611 1499.9070 08:05:58.17M 2015-11-03T08:06:11.341Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.491 34.613 1499.9047 08:05:58.37M 2015-11-03T08:06:11.541Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.489 34.612 1499.9012 08:05:58.57M 2015-11-03T08:06:11.746Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.488 34.612 1499.8993 08:05:58.77M 2015-11-03T08:06:11.966Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.488 34.611 1499.8983 08:05:58.96M 2015-11-03T08:06:12.151Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.487 34.611 1499.8969 08:05:59.20M 2015-11-03T08:06:12.351Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.487 34.611 1499.8966 08:05:59.38M 2015-11-03T08:06:12.556Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.488 34.611 1499.8981 08:05:59.58M 2015-11-03T08:06:12.761Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.488 34.611 1499.8977 08:05:59.78M 2015-11-03T08:06:12.961Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.487 34.611 1499.8973 08:06:00.00M 2015-11-03T08:06:13.178Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.487 34.611 1499.8979 08:06:00.20M 2015-11-03T08:06:13.371Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.488 34.611 1499.8981 08:06:00.40M 2015-11-03T08:06:13.571Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.488 34.611 1499.8990 08:06:00.60M 2015-11-03T08:06:13.776Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.489 34.612 1499.9000 08:06:00.79M 2015-11-03T08:06:13.981Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.490 34.613 1499.9015 08:06:01.01M 2015-11-03T08:06:14.181Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.490 34.613 1499.9015 08:06:01.21M 2015-11-03T08:06:14.381Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.490 34.613 1499.9017 08:06:01.41M 2015-11-03T08:06:14.591Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.490 34.612 1499.9026 08:06:01.61M 2015-11-03T08:06:14.791Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.489 34.612 1499.9025 08:06:01.81M 2015-11-03T08:06:14.996Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.490 34.611 1499.9037 08:06:02.03M 2015-11-03T08:06:15.196Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.490 34.612 1499.9039 08:06:02.23M 2015-11-03T08:06:15.401Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.487 34.609 1499.9004 08:06:02.42M 2015-11-03T08:06:15.606Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.486 34.608 1499.8993 08:06:02.63M 2015-11-03T08:06:15.806Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.486 34.609 1499.9000 08:06:02.83M 2015-11-03T08:06:16.006Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.486 34.609 1499.9003 08:06:03.04M 2015-11-03T08:06:16.211Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.487 34.609 1499.9006 08:06:03.24M 2015-11-03T08:06:16.431Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.487 34.609 1499.9016 08:06:03.44M 2015-11-03T08:06:16.616Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.488 34.610 1499.9022 08:06:03.66M 2015-11-03T08:06:16.821Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.489 34.610 1499.9028 08:06:03.84M 2015-11-03T08:06:17.021Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.488 34.610 1499.9043 08:06:04.06M 2015-11-03T08:06:17.226Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.488 34.609 1499.9045 08:06:04.25M 2015-11-03T08:06:17.431Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.488 34.609 1499.9043 08:06:04.46M 2015-11-03T08:06:17.631Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.488 34.609 1499.9049 08:06:04.66M 2015-11-03T08:06:17.836Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.488 34.609 1499.9054 08:06:04.85M 2015-11-03T08:06:18.042Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.489 34.610 1499.9059 08:06:05.07M 2015-11-03T08:06:18.243Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.488 34.609 1499.9048 08:06:05.27M 2015-11-03T08:06:18.442Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.488 34.609 1499.9060 08:06:05.47M 2015-11-03T08:06:18.653Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.489 34.610 1499.9061 08:06:05.67M 2015-11-03T08:06:18.851Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.490 34.611 1499.9072 08:06:05.87M 2015-11-03T08:06:19.056Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.491 34.612 1499.9088 08:06:06.09M 2015-11-03T08:06:19.256Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.490 34.611 1499.9082 08:06:06.29M 2015-11-03T08:06:19.461Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.490 34.611 1499.9091 08:06:06.48M 2015-11-03T08:06:19.661Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.491 34.611 1499.9110 08:06:06.68M 2015-11-03T08:06:19.866Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.492 34.611 1499.9121 08:06:06.88M 2015-11-03T08:06:20.071Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.493 34.613 1499.9126 08:06:07.10M 2015-11-03T08:06:20.271Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.493 34.613 1499.9121 08:06:07.30M 2015-11-03T08:06:20.476Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.492 34.613 1499.9116 08:06:07.50M 2015-11-03T08:06:20.676Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.491 34.612 1499.9106 08:06:07.70M 2015-11-03T08:06:20.901Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.491 34.612 1499.9102 08:06:07.90M 2015-11-03T08:06:21.086Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.491 34.612 1499.9093 08:06:08.14M 2015-11-03T08:06:21.286Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.492 34.613 1499.9102 08:06:08.32M 2015-11-03T08:06:21.491Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.492 34.613 1499.9095 08:06:08.51M 2015-11-03T08:06:21.696Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.491 34.612 1499.9091 08:06:08.72M 2015-11-03T08:06:21.896Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.491 34.613 1499.9094 08:06:08.91M 2015-11-03T08:06:22.101Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.491 34.613 1499.9083 08:06:09.13M 2015-11-03T08:06:22.301Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.491 34.613 1499.9071 08:06:09.33M 2015-11-03T08:06:22.506Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.491 34.614 1499.9060 08:06:09.53M 2015-11-03T08:06:22.711Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.492 34.614 1499.9056 08:06:09.73M 2015-11-03T08:06:22.911Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.491 34.614 1499.9064 08:06:09.93M 2015-11-03T08:06:23.116Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.491 34.613 1499.9059 08:06:10.15M 2015-11-03T08:06:23.316Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.490 34.613 1499.9054 08:06:10.35M 2015-11-03T08:06:23.522Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.490 34.613 1499.9045 08:06:10.55M 2015-11-03T08:06:23.721Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.490 34.613 1499.9041 08:06:10.75M 2015-11-03T08:06:23.926Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.491 34.614 1499.9041 08:06:10.94M 2015-11-03T08:06:24.126Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.487 34.610 1499.9001 08:06:11.16M 2015-11-03T08:06:24.332Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.486 34.609 1499.8984 08:06:11.36M 2015-11-03T08:06:24.536Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.486 34.609 1499.8988 08:06:11.56M 2015-11-03T08:06:24.736Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.486 34.609 1499.8993 08:06:11.76M 2015-11-03T08:06:24.946Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.489 34.611 1499.9031 08:06:11.96M 2015-11-03T08:06:25.146Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.490 34.612 1499.9039 08:06:12.18M 2015-11-03T08:06:25.367Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.491 34.613 1499.9048 08:06:12.38M 2015-11-03T08:06:25.552Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.491 34.613 1499.9069 08:06:12.59M 2015-11-03T08:06:25.752Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.493 34.614 1499.9081 08:06:12.77M 2015-11-03T08:06:25.957Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.494 34.615 1499.9091 08:06:12.97M 2015-11-03T08:06:26.162Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.494 34.615 1499.9095 08:06:13.19M 2015-11-03T08:06:26.367Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.494 34.615 1499.9110 08:06:13.39M 2015-11-03T08:06:26.567Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.493 34.614 1499.9099 08:06:13.59M 2015-11-03T08:06:26.767Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.493 34.614 1499.9099 08:06:13.79M 2015-11-03T08:06:26.972Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.492 34.613 1499.9084 08:06:14.01M 2015-11-03T08:06:27.177Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.491 34.613 1499.9069 08:06:14.21M 2015-11-03T08:06:27.382Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.491 34.612 1499.9054 08:06:14.41M 2015-11-03T08:06:27.582Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.490 34.611 1499.9041 08:06:14.61M 2015-11-03T08:06:27.782Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.490 34.611 1499.9034 08:06:14.80M 2015-11-03T08:06:27.987Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.489 34.611 1499.9034 08:06:15.02M 2015-11-03T08:06:28.192Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.488 34.610 1499.9019 08:06:15.22M 2015-11-03T08:06:28.392Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.488 34.610 1499.9006 08:06:15.42M 2015-11-03T08:06:28.597Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.487 34.607 1499.9049 08:06:15.62M 2015-11-03T08:06:28.803Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.486 34.606 1499.9044 08:06:15.82M 2015-11-03T08:06:29.002Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.486 34.606 1499.9036 08:06:16.04M 2015-11-03T08:06:29.207Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.485 34.605 1499.9030 08:06:16.24M 2015-11-03T08:06:29.407Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.485 34.605 1499.9037 08:06:16.44M 2015-11-03T08:06:29.612Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.485 34.605 1499.9038 08:06:16.63M 2015-11-03T08:06:29.832Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.485 34.609 1499.8942 08:06:16.83M 2015-11-03T08:06:30.017Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.485 34.609 1499.8932 08:06:17.07M 2015-11-03T08:06:30.222Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.485 34.609 1499.8920 08:06:17.25M 2015-11-03T08:06:30.422Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.485 34.610 1499.8927 08:06:17.45M 2015-11-03T08:06:30.627Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.486 34.611 1499.8943 08:06:17.65M 2015-11-03T08:06:30.827Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.485 34.609 1499.8936 08:06:17.85M 2015-11-03T08:06:31.032Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.485 34.610 1499.8932 08:06:18.07M 2015-11-03T08:06:31.237Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.485 34.610 1499.8939 08:06:18.27M 2015-11-03T08:06:31.437Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.486 34.610 1499.8944 08:06:18.47M 2015-11-03T08:06:31.642Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.486 34.610 1499.8959 08:06:18.66M 2015-11-03T08:06:31.847Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.486 34.610 1499.8966 08:06:18.86M 2015-11-03T08:06:32.047Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.486 34.609 1499.8967 08:06:19.08M 2015-11-03T08:06:32.252Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.485 34.608 1499.8966 08:06:19.28M 2015-11-03T08:06:32.452Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.485 34.607 1499.8983 08:06:19.48M 2015-11-03T08:06:32.657Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.485 34.607 1499.8995 08:06:19.68M 2015-11-03T08:06:32.862Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.484 34.607 1499.8998 08:06:19.88M 2015-11-03T08:06:33.080Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.484 34.606 1499.8990 08:06:20.10M 2015-11-03T08:06:33.267Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.483 34.605 1499.8984 08:06:20.30M 2015-11-03T08:06:33.467Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.483 34.605 1499.8986 08:06:20.50M 2015-11-03T08:06:33.672Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.487 34.608 1499.9031 08:06:20.69M 2015-11-03T08:06:33.872Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.486 34.608 1499.9021 08:06:20.89M 2015-11-03T08:06:34.083Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.485 34.607 1499.9016 08:06:21.11M 2015-11-03T08:06:34.297Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.485 34.607 1499.9015 08:06:21.31M 2015-11-03T08:06:34.487Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.484 34.606 1499.9008 08:06:21.53M 2015-11-03T08:06:34.687Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.484 34.606 1499.9017 08:06:21.71M 2015-11-03T08:06:34.887Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.484 34.606 1499.9016 08:06:21.91M 2015-11-03T08:06:35.092Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.484 34.606 1499.9009 08:06:22.13M 2015-11-03T08:06:35.297Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.483 34.605 1499.9003 08:06:22.33M 2015-11-03T08:06:35.497Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.484 34.606 1499.9016 08:06:22.53M 2015-11-03T08:06:35.702Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.484 34.606 1499.9015 08:06:22.72M 2015-11-03T08:06:35.907Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.484 34.606 1499.9016 08:06:22.92M 2015-11-03T08:06:36.107Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.484 34.606 1499.9008 08:06:23.14M 2015-11-03T08:06:36.312Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.483 34.606 1499.9003 08:06:23.34M 2015-11-03T08:06:36.512Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.484 34.606 1499.9000 08:06:23.54M 2015-11-03T08:06:36.717Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.484 34.607 1499.9009 08:06:23.74M 2015-11-03T08:06:36.922Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.485 34.607 1499.9008 08:06:23.94M 2015-11-03T08:06:37.122Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.485 34.607 1499.9004 08:06:24.16M 2015-11-03T08:06:37.327Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.485 34.607 1499.8998 08:06:24.36M 2015-11-03T08:06:37.532Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.485 34.607 1499.8998 08:06:24.55M 2015-11-03T08:06:37.732Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.485 34.607 1499.8992 08:06:24.76M 2015-11-03T08:06:37.937Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.485 34.607 1499.8999 08:06:24.95M 2015-11-03T08:06:38.142Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.486 34.608 1499.9009 08:06:25.17M 2015-11-03T08:06:38.342Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.487 34.609 1499.9026 08:06:25.37M 2015-11-03T08:06:38.547Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.488 34.609 1499.9036 08:06:25.57M 2015-11-03T08:06:38.762Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.488 34.610 1499.9042 08:06:25.77M 2015-11-03T08:06:38.952Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.490 34.611 1499.9060 08:06:26.00M 2015-11-03T08:06:39.157Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.491 34.612 1499.9075 08:06:26.19M 2015-11-03T08:06:39.357Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.493 34.614 1499.9094 08:06:26.39M 2015-11-03T08:06:39.562Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.494 34.615 1499.9109 08:06:26.58M 2015-11-03T08:06:39.762Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.495 34.615 1499.9119 08:06:26.78M 2015-11-03T08:06:39.967Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.495 34.616 1499.9127 08:06:27.00M 2015-11-03T08:06:40.167Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.496 34.617 1499.9135 08:06:27.20M 2015-11-03T08:06:40.372Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.497 34.617 1499.9143 08:06:27.40M 2015-11-03T08:06:40.577Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.497 34.617 1499.9135 08:06:27.60M 2015-11-03T08:06:40.777Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.497 34.617 1499.9125 08:06:27.80M 2015-11-03T08:06:40.982Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.496 34.617 1499.9114 08:06:28.02M 2015-11-03T08:06:41.182Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.496 34.616 1499.9115 08:06:28.22M 2015-11-03T08:06:41.387Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.495 34.615 1499.9111 08:06:28.41M 2015-11-03T08:06:41.592Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.494 34.615 1499.9102 08:06:28.61M 2015-11-03T08:06:41.792Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.494 34.615 1499.9099 08:06:28.81M 2015-11-03T08:06:42.000Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.493 34.614 1499.9077 08:06:29.03M 2015-11-03T08:06:42.204Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.492 34.613 1499.9056 08:06:29.23M 2015-11-03T08:06:42.403Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.490 34.612 1499.9043 08:06:29.43M 2015-11-03T08:06:42.607Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.490 34.612 1499.9034 08:06:29.63M 2015-11-03T08:06:42.807Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.489 34.612 1499.9030 08:06:29.83M 2015-11-03T08:06:43.012Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.489 34.611 1499.9025 08:06:30.05M 2015-11-03T08:06:43.233Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.489 34.611 1499.9027 08:06:30.25M 2015-11-03T08:06:43.417Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.489 34.611 1499.9020 08:06:30.46M 2015-11-03T08:06:43.622Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.489 34.611 1499.9023 08:06:30.64M 2015-11-03T08:06:43.822Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.488 34.611 1499.9022 08:06:30.84M 2015-11-03T08:06:44.027Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.488 34.610 1499.9012 08:06:31.06M 2015-11-03T08:06:44.227Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.487 34.610 1499.8992 08:06:31.26M 2015-11-03T08:06:44.432Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.487 34.610 1499.8976 08:06:31.46M 2015-11-03T08:06:44.637Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.486 34.609 1499.8961 08:06:31.66M 2015-11-03T08:06:44.837Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.486 34.609 1499.8962 08:06:31.86M 2015-11-03T08:06:45.042Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.486 34.609 1499.8970 08:06:32.07M 2015-11-03T08:06:45.242Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.486 34.609 1499.8969 08:06:32.27M 2015-11-03T08:06:45.447Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.486 34.610 1499.8961 08:06:32.48M 2015-11-03T08:06:45.652Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.485 34.609 1499.8969 08:06:32.68M 2015-11-03T08:06:45.853Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.485 34.608 1499.8964 08:06:32.87M 2015-11-03T08:06:46.057Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.484 34.607 1499.8954 08:06:33.09M 2015-11-03T08:06:46.266Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.482 34.606 1499.8936 08:06:33.29M 2015-11-03T08:06:46.462Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.481 34.605 1499.8928 08:06:33.49M 2015-11-03T08:06:46.667Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.481 34.605 1499.8931 08:06:33.69M 2015-11-03T08:06:46.867Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.475 34.599 1499.8867 08:06:33.89M 2015-11-03T08:06:47.072Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.474 34.598 1499.8861 08:06:34.10M 2015-11-03T08:06:47.277Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.474 34.597 1499.8867 08:06:34.31M 2015-11-03T08:06:47.477Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.473 34.596 1499.8878 08:06:34.51M 2015-11-03T08:06:47.698Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.473 34.596 1499.8884 08:06:34.70M 2015-11-03T08:06:47.883Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.474 34.596 1499.8890 08:06:34.92M 2015-11-03T08:06:48.088Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.474 34.597 1499.8890 08:06:35.12M 2015-11-03T08:06:48.292Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.474 34.597 1499.8896 08:06:35.32M 2015-11-03T08:06:48.492Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.475 34.597 1499.8911 08:06:35.52M 2015-11-03T08:06:48.697Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.476 34.598 1499.8923 08:06:35.72M 2015-11-03T08:06:48.897Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.477 34.599 1499.8932 08:06:35.92M 2015-11-03T08:06:49.102Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.477 34.599 1499.8931 08:06:36.14M 2015-11-03T08:06:49.307Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.477 34.600 1499.8940 08:06:36.34M 2015-11-03T08:06:49.513Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.478 34.600 1499.8945 08:06:36.54M 2015-11-03T08:06:49.713Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.479 34.601 1499.8945 08:06:36.74M 2015-11-03T08:06:49.918Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.480 34.602 1499.8944 08:06:36.93M 2015-11-03T08:06:50.118Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.481 34.603 1499.8954 08:06:37.15M 2015-11-03T08:06:50.323Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.481 34.603 1499.8951 08:06:37.35M 2015-11-03T08:06:50.523Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.481 34.604 1499.8940 08:06:37.55M 2015-11-03T08:06:50.728Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.481 34.605 1499.8945 08:06:37.75M 2015-11-03T08:06:50.933Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.482 34.605 1499.8958 08:06:37.95M 2015-11-03T08:06:51.133Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.482 34.605 1499.8949 08:06:38.17M 2015-11-03T08:06:51.338Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.482 34.605 1499.8950 08:06:38.37M 2015-11-03T08:06:51.538Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.482 34.605 1499.8949 08:06:38.56M 2015-11-03T08:06:51.743Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.482 34.605 1499.8954 08:06:38.76M 2015-11-03T08:06:51.948Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.482 34.605 1499.8956 08:06:38.96M 2015-11-03T08:06:52.168Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.483 34.605 1499.8959 08:06:39.18M 2015-11-03T08:06:52.353Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.483 34.605 1499.8961 08:06:39.40M 2015-11-03T08:06:52.553Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.483 34.605 1499.8965 08:06:39.58M 2015-11-03T08:06:52.758Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.483 34.605 1499.8975 08:06:39.78M 2015-11-03T08:06:52.963Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.483 34.605 1499.8975 08:06:40.00M 2015-11-03T08:06:53.163Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.484 34.606 1499.8978 08:06:40.20M 2015-11-03T08:06:53.363Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.484 34.606 1499.8978 08:06:40.39M 2015-11-03T08:06:53.568Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.484 34.606 1499.8986 08:06:40.59M 2015-11-03T08:06:53.773Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.484 34.606 1499.8981 08:06:40.79M 2015-11-03T08:06:53.973Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.483 34.606 1499.8966 08:06:41.01M 2015-11-03T08:06:54.178Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.484 34.606 1499.8969 08:06:41.21M 2015-11-03T08:06:54.383Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.484 34.606 1499.8962 08:06:41.41M 2015-11-03T08:06:54.588Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.484 34.606 1499.8962 08:06:41.61M 2015-11-03T08:06:54.788Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.484 34.607 1499.8965 08:06:41.81M 2015-11-03T08:06:54.993Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.484 34.607 1499.8962 08:06:42.03M 2015-11-03T08:06:55.193Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.484 34.607 1499.8961 08:06:42.23M 2015-11-03T08:06:55.398Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.485 34.608 1499.8964 08:06:42.43M 2015-11-03T08:06:55.598Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.485 34.608 1499.8961 08:06:42.63M 2015-11-03T08:06:55.803Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.485 34.608 1499.8958 08:06:42.82M 2015-11-03T08:06:56.003Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.485 34.608 1499.8961 08:06:43.04M 2015-11-03T08:06:56.208Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.484 34.606 1499.8960 08:06:43.24M 2015-11-03T08:06:56.413Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.483 34.606 1499.8960 08:06:43.44M 2015-11-03T08:06:56.633Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.483 34.605 1499.8960 08:06:43.64M 2015-11-03T08:06:56.818Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.483 34.605 1499.8965 08:06:43.85M 2015-11-03T08:06:57.023Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.483 34.605 1499.8972 08:06:44.06M 2015-11-03T08:06:57.223Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.483 34.605 1499.8972 08:06:44.26M 2015-11-03T08:06:57.423Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.483 34.605 1499.8971 08:06:44.45M 2015-11-03T08:06:57.628Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.482 34.604 1499.8970 08:06:44.65M 2015-11-03T08:06:57.833Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.482 34.604 1499.8964 08:06:44.85M 2015-11-03T08:06:58.038Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.482 34.605 1499.8962 08:06:45.07M 2015-11-03T08:06:58.238Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.482 34.604 1499.8961 08:06:45.27M 2015-11-03T08:06:58.443Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.482 34.603 1499.8969 08:06:45.47M 2015-11-03T08:06:58.643Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.482 34.603 1499.8975 08:06:45.67M 2015-11-03T08:06:58.848Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.482 34.604 1499.8994 08:06:45.87M 2015-11-03T08:06:59.053Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.483 34.604 1499.8997 08:06:46.08M 2015-11-03T08:06:59.253Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.483 34.604 1499.8995 08:06:46.29M 2015-11-03T08:06:59.458Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.483 34.605 1499.8993 08:06:46.49M 2015-11-03T08:06:59.680Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.484 34.605 1499.8993 08:06:46.68M 2015-11-03T08:06:59.863Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.483 34.604 1499.8990 08:06:46.88M