2015-11-03T08:04:00.185Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.482 34.605 1499.8950 08:03:47.21M 2015-11-03T08:04:00.385Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.481 34.604 1499.8945 08:03:47.41M 2015-11-03T08:04:00.585Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.483 34.605 1499.8959 08:03:47.61M 2015-11-03T08:04:00.790Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.483 34.606 1499.8962 08:03:47.80M 2015-11-03T08:04:00.995Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.484 34.607 1499.8978 08:03:48.02M 2015-11-03T08:04:01.200Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.485 34.608 1499.8989 08:03:48.22M 2015-11-03T08:04:01.400Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.486 34.609 1499.8994 08:03:48.42M 2015-11-03T08:04:01.605Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.488 34.610 1499.9012 08:03:48.62M 2015-11-03T08:04:01.805Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.489 34.611 1499.9031 08:03:48.82M 2015-11-03T08:04:02.010Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.490 34.612 1499.9039 08:03:49.04M 2015-11-03T08:04:02.210Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.490 34.612 1499.9044 08:03:49.24M 2015-11-03T08:04:02.431Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.488 34.610 1499.9026 08:03:49.44M 2015-11-03T08:04:02.621Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.487 34.609 1499.9014 08:03:49.65M 2015-11-03T08:04:02.820Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.486 34.608 1499.9004 08:03:49.84M 2015-11-03T08:04:03.025Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.484 34.606 1499.8992 08:03:50.05M 2015-11-03T08:04:03.225Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.483 34.605 1499.8969 08:03:50.25M 2015-11-03T08:04:03.475Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.491 34.613 1499.9053 08:03:50.45M 2015-11-03T08:04:03.635Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.491 34.613 1499.9052 08:03:50.70M 2015-11-03T08:04:03.835Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.491 34.613 1499.9055 08:03:50.85M 2015-11-03T08:04:04.040Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.491 34.613 1499.9058 08:03:51.07M 2015-11-03T08:04:04.263Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.492 34.613 1499.9067 08:03:51.27M 2015-11-03T08:04:04.446Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.492 34.614 1499.9080 08:03:51.47M 2015-11-03T08:04:04.651Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.493 34.614 1499.9089 08:03:51.66M 2015-11-03T08:04:04.851Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.493 34.614 1499.9091 08:03:51.87M 2015-11-03T08:04:05.055Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.492 34.614 1499.9083 08:03:52.08M 2015-11-03T08:04:05.260Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.482 34.604 1499.8965 08:03:52.28M 2015-11-03T08:04:05.460Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.483 34.605 1499.8971 08:03:52.48M 2015-11-03T08:04:05.660Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.484 34.607 1499.8987 08:03:52.68M 2015-11-03T08:04:05.866Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.487 34.609 1499.9011 08:03:52.88M 2015-11-03T08:04:06.070Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.487 34.609 1499.9006 08:03:53.10M 2015-11-03T08:04:06.280Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.487 34.609 1499.8997 08:03:53.30M 2015-11-03T08:04:06.476Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.486 34.609 1499.9001 08:03:53.50M 2015-11-03T08:04:06.681Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.486 34.609 1499.8997 08:03:53.69M 2015-11-03T08:04:06.896Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.481 34.604 1499.8943 08:03:53.89M 2015-11-03T08:04:07.086Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.481 34.603 1499.8940 08:03:54.13M 2015-11-03T08:04:07.286Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.480 34.602 1499.8934 08:03:54.31M 2015-11-03T08:04:07.491Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.479 34.601 1499.8932 08:03:54.51M 2015-11-03T08:04:07.696Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.478 34.600 1499.8920 08:03:54.71M 2015-11-03T08:04:07.896Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.478 34.600 1499.8911 08:03:54.91M 2015-11-03T08:04:08.101Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.477 34.600 1499.8909 08:03:55.13M 2015-11-03T08:04:08.301Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.484 34.607 1499.8986 08:03:55.33M 2015-11-03T08:04:08.551Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.486 34.608 1499.9001 08:03:55.52M 2015-11-03T08:04:08.711Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.485 34.607 1499.8988 08:03:55.77M 2015-11-03T08:04:08.911Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.483 34.606 1499.8975 08:03:55.92M 2015-11-03T08:04:09.116Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.483 34.606 1499.8976 08:03:56.14M 2015-11-03T08:04:09.316Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.484 34.606 1499.8976 08:03:56.34M 2015-11-03T08:04:09.521Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.484 34.606 1499.8984 08:03:56.54M 2015-11-03T08:04:09.726Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.484 34.606 1499.8989 08:03:56.74M 2015-11-03T08:04:09.926Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.478 34.600 1499.8925 08:03:56.94M 2015-11-03T08:04:10.131Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.477 34.599 1499.8906 08:03:57.16M 2015-11-03T08:04:10.331Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.476 34.598 1499.8882 08:03:57.36M 2015-11-03T08:04:10.536Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.475 34.597 1499.8878 08:03:57.55M 2015-11-03T08:04:10.741Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.474 34.597 1499.8870 08:03:57.76M 2015-11-03T08:04:10.942Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.473 34.596 1499.8849 08:03:57.95M 2015-11-03T08:04:11.146Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.472 34.595 1499.8834 08:03:58.17M 2015-11-03T08:04:11.361Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.480 34.602 1499.8931 08:03:58.37M 2015-11-03T08:04:11.551Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.480 34.603 1499.8938 08:03:58.59M 2015-11-03T08:04:11.756Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.482 34.604 1499.8953 08:03:58.77M 2015-11-03T08:04:11.956Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.483 34.605 1499.8965 08:03:58.97M 2015-11-03T08:04:12.162Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.484 34.606 1499.8973 08:03:59.19M 2015-11-03T08:04:12.361Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.481 34.603 1499.8932 08:03:59.39M 2015-11-03T08:04:12.566Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.480 34.602 1499.8912 08:03:59.58M 2015-11-03T08:04:12.771Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.479 34.602 1499.8910 08:03:59.78M 2015-11-03T08:04:12.971Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.479 34.601 1499.8903 08:04:00.00M 2015-11-03T08:04:13.176Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.484 34.607 1499.8964 08:04:00.20M 2015-11-03T08:04:13.381Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.485 34.607 1499.8965 08:04:00.40M 2015-11-03T08:04:13.586Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.485 34.608 1499.8962 08:04:00.60M 2015-11-03T08:04:13.786Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.491 34.614 1499.9015 08:04:00.80M 2015-11-03T08:04:13.986Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.490 34.613 1499.9022 08:04:01.02M 2015-11-03T08:04:14.191Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.484 34.607 1499.8950 08:04:01.22M 2015-11-03T08:04:14.396Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.483 34.605 1499.8938 08:04:01.42M 2015-11-03T08:04:14.596Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.481 34.604 1499.8921 08:04:01.61M 2015-11-03T08:04:14.801Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.480 34.603 1499.8901 08:04:01.81M 2015-11-03T08:04:15.001Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.490 34.613 1499.9012 08:04:02.03M 2015-11-03T08:04:15.206Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.491 34.614 1499.9025 08:04:02.23M 2015-11-03T08:04:15.406Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.492 34.614 1499.9038 08:04:02.43M 2015-11-03T08:04:15.611Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.493 34.615 1499.9048 08:04:02.63M 2015-11-03T08:04:15.831Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.490 34.613 1499.9014 08:04:02.83M 2015-11-03T08:04:16.016Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.489 34.612 1499.8998 08:04:03.06M 2015-11-03T08:04:16.221Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.488 34.612 1499.8994 08:04:03.25M 2015-11-03T08:04:16.421Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.488 34.611 1499.8992 08:04:03.44M 2015-11-03T08:04:16.626Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.488 34.611 1499.8987 08:04:03.64M 2015-11-03T08:04:16.831Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.484 34.607 1499.8950 08:04:03.84M 2015-11-03T08:04:17.036Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.484 34.607 1499.8947 08:04:04.06M 2015-11-03T08:04:17.236Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.485 34.608 1499.8956 08:04:04.26M 2015-11-03T08:04:17.436Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.485 34.608 1499.8953 08:04:04.46M 2015-11-03T08:04:17.636Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.485 34.608 1499.8964 08:04:04.66M 2015-11-03T08:04:17.841Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.485 34.608 1499.8965 08:04:04.85M 2015-11-03T08:04:18.051Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.484 34.607 1499.8961 08:04:05.08M 2015-11-03T08:04:18.251Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.484 34.606 1499.8966 08:04:05.28M 2015-11-03T08:04:18.462Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.485 34.607 1499.8982 08:04:05.48M 2015-11-03T08:04:18.656Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.484 34.606 1499.8979 08:04:05.67M 2015-11-03T08:04:18.861Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.484 34.606 1499.8977 08:04:05.87M 2015-11-03T08:04:19.061Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.483 34.605 1499.8975 08:04:06.09M 2015-11-03T08:04:19.266Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.483 34.605 1499.8972 08:04:06.29M 2015-11-03T08:04:19.471Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.482 34.604 1499.8973 08:04:06.49M 2015-11-03T08:04:19.671Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.483 34.605 1499.8979 08:04:06.69M 2015-11-03T08:04:19.876Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.484 34.606 1499.8990 08:04:06.89M 2015-11-03T08:04:20.076Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.484 34.606 1499.8994 08:04:07.11M 2015-11-03T08:04:20.296Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.484 34.606 1499.8984 08:04:07.31M 2015-11-03T08:04:20.486Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.488 34.609 1499.9036 08:04:07.52M 2015-11-03T08:04:20.691Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.487 34.609 1499.9022 08:04:07.71M 2015-11-03T08:04:20.891Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.486 34.608 1499.9019 08:04:07.91M 2015-11-03T08:04:21.096Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.481 34.602 1499.8956 08:04:08.12M 2015-11-03T08:04:21.296Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.486 34.607 1499.9028 08:04:08.32M 2015-11-03T08:04:21.501Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.483 34.604 1499.8992 08:04:08.52M 2015-11-03T08:04:21.701Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.481 34.602 1499.8976 08:04:08.72M 2015-11-03T08:04:21.906Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.482 34.603 1499.8989 08:04:08.92M 2015-11-03T08:04:22.111Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.483 34.604 1499.9009 08:04:09.14M 2015-11-03T08:04:22.311Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.483 34.604 1499.9005 08:04:09.34M 2015-11-03T08:04:22.516Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.482 34.604 1499.8995 08:04:09.54M 2015-11-03T08:04:22.716Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.482 34.603 1499.8978 08:04:09.73M 2015-11-03T08:04:22.921Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.482 34.604 1499.8975 08:04:09.93M 2015-11-03T08:04:23.127Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.482 34.604 1499.8967 08:04:10.15M 2015-11-03T08:04:23.326Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.482 34.603 1499.8966 08:04:10.35M 2015-11-03T08:04:23.526Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.481 34.602 1499.8961 08:04:10.55M 2015-11-03T08:04:23.731Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.481 34.602 1499.8966 08:04:10.75M 2015-11-03T08:04:23.936Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.481 34.603 1499.8975 08:04:10.95M 2015-11-03T08:04:24.141Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.481 34.603 1499.8967 08:04:11.17M 2015-11-03T08:04:24.341Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.488 34.610 1499.9038 08:04:11.37M 2015-11-03T08:04:24.546Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.489 34.611 1499.9055 08:04:11.57M 2015-11-03T08:04:24.766Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.489 34.611 1499.9047 08:04:11.77M 2015-11-03T08:04:24.951Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.488 34.610 1499.9036 08:04:12.00M 2015-11-03T08:04:25.157Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.487 34.609 1499.9027 08:04:12.18M 2015-11-03T08:04:25.356Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.487 34.609 1499.9021 08:04:12.38M 2015-11-03T08:04:25.562Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.486 34.608 1499.9020 08:04:12.58M 2015-11-03T08:04:25.763Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.480 34.603 1499.8944 08:04:12.78M 2015-11-03T08:04:25.966Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.480 34.603 1499.8940 08:04:13.00M 2015-11-03T08:04:26.171Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.480 34.603 1499.8939 08:04:13.20M 2015-11-03T08:04:26.371Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.481 34.604 1499.8945 08:04:13.39M 2015-11-03T08:04:26.576Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.482 34.605 1499.8953 08:04:13.60M 2015-11-03T08:04:26.776Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.483 34.606 1499.8944 08:04:13.79M 2015-11-03T08:04:26.981Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.482 34.606 1499.8936 08:04:14.01M 2015-11-03T08:04:27.186Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.482 34.605 1499.8927 08:04:14.21M 2015-11-03T08:04:27.386Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.482 34.606 1499.8925 08:04:14.41M 2015-11-03T08:04:27.592Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.482 34.606 1499.8923 08:04:14.61M 2015-11-03T08:04:27.791Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.488 34.611 1499.8972 08:04:14.81M 2015-11-03T08:04:27.996Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.489 34.612 1499.8977 08:04:15.03M 2015-11-03T08:04:28.202Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.490 34.613 1499.8995 08:04:15.23M 2015-11-03T08:04:28.401Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.491 34.614 1499.8999 08:04:15.43M 2015-11-03T08:04:28.607Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.489 34.613 1499.8978 08:04:15.63M 2015-11-03T08:04:28.811Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.488 34.612 1499.8972 08:04:15.82M 2015-11-03T08:04:29.011Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.490 34.613 1499.8989 08:04:16.04M 2015-11-03T08:04:29.232Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.491 34.613 1499.9005 08:04:16.24M 2015-11-03T08:04:29.417Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.492 34.614 1499.9025 08:04:16.46M 2015-11-03T08:04:29.621Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.493 34.615 1499.9041 08:04:16.64M 2015-11-03T08:04:29.827Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.491 34.613 1499.9026 08:04:16.84M 2015-11-03T08:04:30.027Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.491 34.613 1499.9027 08:04:17.06M 2015-11-03T08:04:30.227Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.489 34.612 1499.9012 08:04:17.26M 2015-11-03T08:04:30.432Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.488 34.610 1499.9003 08:04:17.45M 2015-11-03T08:04:30.637Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.487 34.609 1499.8989 08:04:17.65M 2015-11-03T08:04:30.843Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.487 34.609 1499.8994 08:04:17.85M 2015-11-03T08:04:31.042Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.483 34.605 1499.8951 08:04:18.07M 2015-11-03T08:04:31.242Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.482 34.604 1499.8947 08:04:18.27M 2015-11-03T08:04:31.447Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.481 34.603 1499.8939 08:04:18.47M 2015-11-03T08:04:31.652Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.481 34.603 1499.8940 08:04:18.67M 2015-11-03T08:04:31.853Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.480 34.602 1499.8940 08:04:18.87M 2015-11-03T08:04:32.057Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.479 34.601 1499.8939 08:04:19.09M 2015-11-03T08:04:32.262Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.479 34.600 1499.8927 08:04:19.29M 2015-11-03T08:04:32.467Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.477 34.599 1499.8912 08:04:19.49M 2015-11-03T08:04:32.667Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.477 34.599 1499.8918 08:04:19.69M 2015-11-03T08:04:32.867Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.477 34.599 1499.8922 08:04:19.88M 2015-11-03T08:04:33.072Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.477 34.599 1499.8921 08:04:20.10M 2015-11-03T08:04:33.277Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.476 34.598 1499.8914 08:04:20.30M 2015-11-03T08:04:33.477Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.476 34.598 1499.8915 08:04:20.50M 2015-11-03T08:04:33.697Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.476 34.598 1499.8904 08:04:20.69M 2015-11-03T08:04:33.887Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.476 34.598 1499.8906 08:04:20.91M 2015-11-03T08:04:34.087Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.475 34.597 1499.8904 08:04:21.12M 2015-11-03T08:04:34.292Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.475 34.598 1499.8909 08:04:21.32M 2015-11-03T08:04:34.492Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.476 34.598 1499.8915 08:04:21.51M 2015-11-03T08:04:34.692Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.475 34.598 1499.8901 08:04:21.71M 2015-11-03T08:04:34.902Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.475 34.598 1499.8893 08:04:21.91M 2015-11-03T08:04:35.102Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.475 34.599 1499.8887 08:04:22.13M 2015-11-03T08:04:35.302Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.476 34.599 1499.8888 08:04:22.33M 2015-11-03T08:04:35.512Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.477 34.600 1499.8903 08:04:22.53M 2015-11-03T08:04:35.712Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.478 34.601 1499.8916 08:04:22.73M 2015-11-03T08:04:35.917Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.478 34.601 1499.8914 08:04:22.93M 2015-11-03T08:04:36.117Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.478 34.601 1499.8915 08:04:23.15M 2015-11-03T08:04:36.322Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.479 34.602 1499.8916 08:04:23.35M 2015-11-03T08:04:36.522Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.479 34.602 1499.8925 08:04:23.55M 2015-11-03T08:04:36.727Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.480 34.603 1499.8931 08:04:23.74M 2015-11-03T08:04:36.932Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.479 34.602 1499.8933 08:04:23.94M 2015-11-03T08:04:37.132Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.479 34.602 1499.8925 08:04:24.16M 2015-11-03T08:04:37.337Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.479 34.602 1499.8921 08:04:24.36M 2015-11-03T08:04:37.537Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.480 34.603 1499.8926 08:04:24.56M 2015-11-03T08:04:37.742Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.480 34.603 1499.8931 08:04:24.76M 2015-11-03T08:04:37.947Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.481 34.604 1499.8948 08:04:24.96M 2015-11-03T08:04:38.167Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.482 34.605 1499.8960 08:04:25.18M 2015-11-03T08:04:38.352Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.483 34.605 1499.8961 08:04:25.39M 2015-11-03T08:04:38.552Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.484 34.606 1499.8976 08:04:25.58M 2015-11-03T08:04:38.757Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.485 34.608 1499.8987 08:04:25.77M 2015-11-03T08:04:38.963Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.487 34.609 1499.8997 08:04:25.97M 2015-11-03T08:04:39.162Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.487 34.610 1499.8995 08:04:26.19M 2015-11-03T08:04:39.367Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.488 34.611 1499.8983 08:04:26.39M 2015-11-03T08:04:39.572Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.488 34.611 1499.8987 08:04:26.59M 2015-11-03T08:04:39.772Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.488 34.611 1499.8994 08:04:26.79M 2015-11-03T08:04:39.972Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.489 34.612 1499.9003 08:04:27.01M 2015-11-03T08:04:40.177Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.490 34.613 1499.9011 08:04:27.20M 2015-11-03T08:04:40.377Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.491 34.614 1499.9030 08:04:27.40M 2015-11-03T08:04:40.582Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.492 34.615 1499.9036 08:04:27.60M 2015-11-03T08:04:40.787Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.492 34.614 1499.9036 08:04:27.80M 2015-11-03T08:04:40.992Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.492 34.615 1499.9025 08:04:28.02M 2015-11-03T08:04:41.192Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.492 34.615 1499.9019 08:04:28.22M 2015-11-03T08:04:41.392Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.491 34.615 1499.9015 08:04:28.42M 2015-11-03T08:04:41.597Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.491 34.614 1499.9015 08:04:28.62M 2015-11-03T08:04:41.802Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.490 34.614 1499.9003 08:04:28.82M 2015-11-03T08:04:42.007Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.489 34.613 1499.8993 08:04:29.04M 2015-11-03T08:04:42.207Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.488 34.611 1499.8993 08:04:29.24M 2015-11-03T08:04:42.412Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.487 34.610 1499.8984 08:04:29.43M 2015-11-03T08:04:42.632Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.484 34.607 1499.8964 08:04:29.64M 2015-11-03T08:04:42.817Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.484 34.607 1499.8959 08:04:29.85M 2015-11-03T08:04:43.022Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.485 34.608 1499.8964 08:04:30.05M 2015-11-03T08:04:43.227Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.486 34.609 1499.8956 08:04:30.25M 2015-11-03T08:04:43.427Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.487 34.610 1499.8979 08:04:30.45M 2015-11-03T08:04:43.632Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.487 34.610 1499.8975 08:04:30.65M 2015-11-03T08:04:43.832Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.487 34.611 1499.8987 08:04:30.85M 2015-11-03T08:04:44.037Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.487 34.610 1499.8989 08:04:31.07M 2015-11-03T08:04:44.237Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.487 34.610 1499.9005 08:04:31.26M 2015-11-03T08:04:44.442Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.488 34.610 1499.9030 08:04:31.46M 2015-11-03T08:04:44.647Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.485 34.607 1499.9001 08:04:31.66M 2015-11-03T08:04:44.847Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.485 34.607 1499.9006 08:04:31.86M 2015-11-03T08:04:45.052Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.485 34.607 1499.8998 08:04:32.08M 2015-11-03T08:04:45.252Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.485 34.607 1499.8994 08:04:32.28M 2015-11-03T08:04:45.457Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.484 34.606 1499.8989 08:04:32.48M 2015-11-03T08:04:45.662Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.485 34.607 1499.8984 08:04:32.68M 2015-11-03T08:04:45.862Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.484 34.607 1499.8982 08:04:32.88M 2015-11-03T08:04:46.067Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.484 34.606 1499.8972 08:04:33.10M 2015-11-03T08:04:46.267Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.484 34.606 1499.8978 08:04:33.29M 2015-11-03T08:04:46.472Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.483 34.605 1499.8983 08:04:33.49M 2015-11-03T08:04:46.677Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.483 34.605 1499.8982 08:04:33.69M 2015-11-03T08:04:46.877Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.483 34.605 1499.8976 08:04:33.89M 2015-11-03T08:04:47.097Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.483 34.604 1499.8975 08:04:34.11M 2015-11-03T08:04:47.283Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.483 34.604 1499.8978 08:04:34.33M 2015-11-03T08:04:47.493Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.482 34.605 1499.8966 08:04:34.51M 2015-11-03T08:04:47.692Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.483 34.605 1499.8956 08:04:34.71M 2015-11-03T08:04:47.892Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.482 34.605 1499.8932 08:04:34.91M 2015-11-03T08:04:48.097Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.481 34.604 1499.8938 08:04:35.13M 2015-11-03T08:04:48.302Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.481 34.603 1499.8925 08:04:35.33M 2015-11-03T08:04:48.502Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.481 34.604 1499.8931 08:04:35.53M 2015-11-03T08:04:48.707Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.481 34.604 1499.8937 08:04:35.72M 2015-11-03T08:04:48.912Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.481 34.604 1499.8933 08:04:35.92M 2015-11-03T08:04:49.112Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.481 34.604 1499.8934 08:04:36.14M 2015-11-03T08:04:49.312Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.481 34.604 1499.8938 08:04:36.34M 2015-11-03T08:04:49.517Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.492 34.614 1499.9053 08:04:36.54M 2015-11-03T08:04:49.722Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.493 34.616 1499.9066 08:04:36.74M 2015-11-03T08:04:49.922Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.494 34.616 1499.9073 08:04:36.94M 2015-11-03T08:04:50.127Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.494 34.616 1499.9069 08:04:37.15M 2015-11-03T08:04:50.332Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.493 34.616 1499.9064 08:04:37.35M 2015-11-03T08:04:50.532Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.492 34.615 1499.9061 08:04:37.56M 2015-11-03T08:04:50.732Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.492 34.615 1499.9064 08:04:37.75M 2015-11-03T08:04:50.942Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.491 34.613 1499.9058 08:04:37.95M 2015-11-03T08:04:51.142Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.489 34.612 1499.9034 08:04:38.17M 2015-11-03T08:04:51.348Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.488 34.610 1499.9025 08:04:38.37M 2015-11-03T08:04:51.563Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.486 34.609 1499.9011 08:04:38.57M 2015-11-03T08:04:51.752Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.485 34.607 1499.8994 08:04:38.78M 2015-11-03T08:04:51.952Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.483 34.604 1499.8978 08:04:38.97M 2015-11-03T08:04:52.158Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.481 34.602 1499.8967 08:04:39.18M 2015-11-03T08:04:52.363Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.479 34.600 1499.8961 08:04:39.38M 2015-11-03T08:04:52.563Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.477 34.599 1499.8938 08:04:39.58M 2015-11-03T08:04:52.768Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.478 34.599 1499.8936 08:04:39.78M 2015-11-03T08:04:52.968Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.477 34.599 1499.8918 08:04:40.00M 2015-11-03T08:04:53.173Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.477 34.599 1499.8912 08:04:40.20M 2015-11-03T08:04:53.378Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.477 34.599 1499.8905 08:04:40.40M 2015-11-03T08:04:53.586Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.478 34.600 1499.8898 08:04:40.60M 2015-11-03T08:04:53.783Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.478 34.601 1499.8896 08:04:40.80M 2015-11-03T08:04:53.988Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.479 34.603 1499.8896 08:04:41.02M 2015-11-03T08:04:54.188Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.480 34.603 1499.8898 08:04:41.21M 2015-11-03T08:04:54.393Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.480 34.603 1499.8896 08:04:41.41M 2015-11-03T08:04:54.593Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.479 34.603 1499.8892 08:04:41.61M 2015-11-03T08:04:54.798Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.479 34.603 1499.8882 08:04:41.81M 2015-11-03T08:04:54.998Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.480 34.604 1499.8883 08:04:42.03M 2015-11-03T08:04:55.203Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.480 34.604 1499.8889 08:04:42.23M 2015-11-03T08:04:55.403Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.481 34.605 1499.8893 08:04:42.43M 2015-11-03T08:04:55.608Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.481 34.605 1499.8889 08:04:42.63M 2015-11-03T08:04:55.813Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.482 34.606 1499.8903 08:04:42.83M 2015-11-03T08:04:56.033Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.482 34.607 1499.8899 08:04:43.05M 2015-11-03T08:04:56.218Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.483 34.607 1499.8912 08:04:43.26M 2015-11-03T08:04:56.423Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.483 34.607 1499.8923 08:04:43.44M 2015-11-03T08:04:56.628Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.484 34.607 1499.8938 08:04:43.64M 2015-11-03T08:04:56.828Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.484 34.607 1499.8938 08:04:43.84M 2015-11-03T08:04:57.028Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.484 34.607 1499.8947 08:04:44.06M 2015-11-03T08:04:57.233Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.484 34.607 1499.8950 08:04:44.26M 2015-11-03T08:04:57.438Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.484 34.607 1499.8947 08:04:44.46M 2015-11-03T08:04:57.638Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.484 34.608 1499.8953 08:04:44.66M 2015-11-03T08:04:57.843Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.485 34.608 1499.8961 08:04:44.86M 2015-11-03T08:04:58.043Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.485 34.608 1499.8977 08:04:45.08M 2015-11-03T08:04:58.248Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.478 34.602 1499.8889 08:04:45.27M 2015-11-03T08:04:58.453Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.477 34.601 1499.8876 08:04:45.47M 2015-11-03T08:04:58.658Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.476 34.600 1499.8875 08:04:45.67M 2015-11-03T08:04:58.858Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.476 34.599 1499.8872 08:04:45.87M 2015-11-03T08:04:59.063Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.484 34.607 1499.8972 08:04:46.09M 2015-11-03T08:04:59.263Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.483 34.606 1499.8970 08:04:46.29M 2015-11-03T08:04:59.463Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.482 34.605 1499.8940 08:04:46.49M 2015-11-03T08:04:59.668Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.480 34.603 1499.8921 08:04:46.69M 2015-11-03T08:04:59.868Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.478 34.602 1499.8895 08:04:46.89M