2015-11-03T08:03:00.083Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.484 34.604 1499.9019 08:02:47.12M 2015-11-03T08:03:00.288Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.483 34.604 1499.9006 08:02:47.31M 2015-11-03T08:03:00.493Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.483 34.604 1499.9000 08:02:47.51M 2015-11-03T08:03:00.693Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.484 34.605 1499.8997 08:02:47.71M 2015-11-03T08:03:00.899Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.485 34.606 1499.9003 08:02:47.91M 2015-11-03T08:03:01.098Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.484 34.606 1499.8990 08:02:48.13M 2015-11-03T08:03:01.303Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.484 34.606 1499.8978 08:02:48.32M 2015-11-03T08:03:01.520Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.484 34.606 1499.8970 08:02:48.52M 2015-11-03T08:03:01.708Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.484 34.606 1499.8971 08:02:48.72M 2015-11-03T08:03:01.908Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.484 34.606 1499.8972 08:02:48.92M 2015-11-03T08:03:02.113Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.485 34.607 1499.8979 08:02:49.14M 2015-11-03T08:03:02.313Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.485 34.607 1499.8970 08:02:49.34M 2015-11-03T08:03:02.523Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.484 34.607 1499.8960 08:02:49.54M 2015-11-03T08:03:02.723Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.484 34.607 1499.8951 08:02:49.74M 2015-11-03T08:03:02.928Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.484 34.607 1499.8951 08:02:49.94M 2015-11-03T08:03:03.128Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.484 34.608 1499.8948 08:02:50.15M 2015-11-03T08:03:03.333Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.485 34.608 1499.8959 08:02:50.35M 2015-11-03T08:03:03.538Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.480 34.604 1499.8906 08:02:50.55M 2015-11-03T08:03:03.738Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.479 34.602 1499.8898 08:02:50.75M 2015-11-03T08:03:03.943Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.478 34.601 1499.8893 08:02:50.95M 2015-11-03T08:03:04.143Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.478 34.601 1499.8894 08:02:51.17M 2015-11-03T08:03:04.368Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.477 34.600 1499.8888 08:02:51.37M 2015-11-03T08:03:04.568Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.481 34.603 1499.8931 08:02:51.59M 2015-11-03T08:03:04.758Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.481 34.604 1499.8939 08:02:51.77M 2015-11-03T08:03:04.958Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.481 34.604 1499.8949 08:02:51.97M 2015-11-03T08:03:05.158Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.481 34.604 1499.8944 08:02:52.18M 2015-11-03T08:03:05.363Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.482 34.604 1499.8940 08:02:52.38M 2015-11-03T08:03:05.568Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.482 34.605 1499.8953 08:02:52.58M 2015-11-03T08:03:05.768Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.482 34.605 1499.8967 08:02:52.78M 2015-11-03T08:03:05.973Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.484 34.606 1499.8979 08:02:53.00M 2015-11-03T08:03:06.173Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.481 34.603 1499.8949 08:02:53.20M 2015-11-03T08:03:06.378Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.481 34.603 1499.8955 08:02:53.40M 2015-11-03T08:03:06.583Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.482 34.604 1499.8971 08:02:53.60M 2015-11-03T08:03:06.783Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.483 34.607 1499.8933 08:02:53.80M 2015-11-03T08:03:06.988Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.484 34.608 1499.8933 08:02:54.02M 2015-11-03T08:03:07.188Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.482 34.606 1499.8906 08:02:54.22M 2015-11-03T08:03:07.393Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.482 34.607 1499.8904 08:02:54.41M 2015-11-03T08:03:07.643Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.482 34.607 1499.8895 08:02:54.61M 2015-11-03T08:03:07.803Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.474 34.599 1499.8798 08:02:54.86M 2015-11-03T08:03:08.003Z|I-OCEAN7-304-XXXX| 27.18 12.917 40.478 34.603 1499.8844 08:02:55.03M 2015-11-03T08:03:08.203Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.479 34.604 1499.8856 08:02:55.23M 2015-11-03T08:03:08.408Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.480 34.605 1499.8870 08:02:55.43M 2015-11-03T08:03:08.608Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.479 34.603 1499.8871 08:02:55.63M 2015-11-03T08:03:08.833Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.478 34.602 1499.8868 08:02:55.82M 2015-11-03T08:03:09.018Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.478 34.602 1499.8868 08:02:56.06M 2015-11-03T08:03:09.218Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.478 34.601 1499.8875 08:02:56.24M 2015-11-03T08:03:09.428Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.478 34.601 1499.8879 08:02:56.44M 2015-11-03T08:03:09.628Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.477 34.603 1499.8833 08:02:56.64M 2015-11-03T08:03:09.828Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.477 34.603 1499.8827 08:02:56.84M 2015-11-03T08:03:10.033Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.477 34.603 1499.8822 08:02:57.06M 2015-11-03T08:03:10.238Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.478 34.604 1499.8834 08:02:57.26M 2015-11-03T08:03:10.438Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.479 34.605 1499.8843 08:02:57.46M 2015-11-03T08:03:10.643Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.480 34.606 1499.8835 08:02:57.66M 2015-11-03T08:03:10.844Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.481 34.607 1499.8846 08:02:57.86M 2015-11-03T08:03:11.048Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.482 34.608 1499.8861 08:02:58.07M 2015-11-03T08:03:11.248Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.483 34.609 1499.8881 08:02:58.27M 2015-11-03T08:03:11.453Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.484 34.610 1499.8901 08:02:58.47M 2015-11-03T08:03:11.658Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.486 34.611 1499.8926 08:02:58.67M 2015-11-03T08:03:11.858Z|I-OCEAN7-304-XXXX| 27.20 12.917 40.487 34.612 1499.8948 08:02:58.87M 2015-11-03T08:03:12.063Z|I-OCEAN7-304-XXXX| 27.21 12.917 40.489 34.613 1499.8978 08:02:59.09M 2015-11-03T08:03:12.268Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.490 34.614 1499.8999 08:02:59.29M 2015-11-03T08:03:12.468Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.491 34.614 1499.9015 08:02:59.49M 2015-11-03T08:03:12.673Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.491 34.614 1499.9028 08:02:59.69M 2015-11-03T08:03:12.873Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.485 34.608 1499.8960 08:02:59.89M 2015-11-03T08:03:13.078Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.484 34.607 1499.8959 08:03:00.10M 2015-11-03T08:03:13.298Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.483 34.607 1499.8948 08:03:00.30M 2015-11-03T08:03:13.484Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.482 34.605 1499.8929 08:03:00.52M 2015-11-03T08:03:13.688Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.481 34.604 1499.8915 08:03:00.70M 2015-11-03T08:03:13.888Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.480 34.603 1499.8903 08:03:00.90M 2015-11-03T08:03:14.120Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.479 34.603 1499.8898 08:03:01.12M 2015-11-03T08:03:14.293Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.479 34.603 1499.8894 08:03:01.32M 2015-11-03T08:03:14.498Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.480 34.604 1499.8911 08:03:01.52M 2015-11-03T08:03:14.703Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.481 34.605 1499.8922 08:03:01.72M 2015-11-03T08:03:14.903Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.483 34.606 1499.8938 08:03:01.92M 2015-11-03T08:03:15.108Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.484 34.607 1499.8949 08:03:02.13M 2015-11-03T08:03:15.313Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.485 34.608 1499.8950 08:03:02.33M 2015-11-03T08:03:15.508Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.485 34.609 1499.8950 08:03:02.53M 2015-11-03T08:03:15.718Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.486 34.610 1499.8959 08:03:02.73M 2015-11-03T08:03:15.923Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.487 34.611 1499.8971 08:03:02.93M 2015-11-03T08:03:16.123Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.488 34.612 1499.8976 08:03:03.15M 2015-11-03T08:03:16.323Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.489 34.613 1499.8992 08:03:03.35M 2015-11-03T08:03:16.528Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.490 34.613 1499.8995 08:03:03.54M 2015-11-03T08:03:16.733Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.490 34.613 1499.9003 08:03:03.75M 2015-11-03T08:03:16.933Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.490 34.613 1499.9003 08:03:03.94M 2015-11-03T08:03:17.138Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.490 34.613 1499.8998 08:03:04.16M 2015-11-03T08:03:17.343Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.490 34.613 1499.9014 08:03:04.36M 2015-11-03T08:03:17.544Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.491 34.614 1499.9010 08:03:04.56M 2015-11-03T08:03:17.764Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.490 34.614 1499.9005 08:03:04.76M 2015-11-03T08:03:17.954Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.490 34.613 1499.8995 08:03:05.00M 2015-11-03T08:03:18.154Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.489 34.612 1499.8990 08:03:05.18M 2015-11-03T08:03:18.358Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.489 34.612 1499.8988 08:03:05.38M 2015-11-03T08:03:18.558Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.489 34.612 1499.8993 08:03:05.58M 2015-11-03T08:03:18.764Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.489 34.612 1499.8988 08:03:05.78M 2015-11-03T08:03:18.964Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.489 34.613 1499.8978 08:03:06.00M 2015-11-03T08:03:19.168Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.488 34.612 1499.8982 08:03:06.19M 2015-11-03T08:03:19.374Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.489 34.612 1499.8976 08:03:06.39M 2015-11-03T08:03:19.573Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.489 34.613 1499.8984 08:03:06.59M 2015-11-03T08:03:19.779Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.484 34.608 1499.8937 08:03:06.79M 2015-11-03T08:03:19.984Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.484 34.608 1499.8944 08:03:07.01M 2015-11-03T08:03:20.184Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.484 34.607 1499.8942 08:03:07.21M 2015-11-03T08:03:20.389Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.483 34.607 1499.8933 08:03:07.41M 2015-11-03T08:03:20.589Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.482 34.606 1499.8911 08:03:07.61M 2015-11-03T08:03:20.794Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.480 34.605 1499.8895 08:03:07.80M 2015-11-03T08:03:20.994Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.479 34.603 1499.8892 08:03:08.02M 2015-11-03T08:03:21.204Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.478 34.602 1499.8885 08:03:08.22M 2015-11-03T08:03:21.404Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.483 34.607 1499.8933 08:03:08.42M 2015-11-03T08:03:21.609Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.483 34.607 1499.8940 08:03:08.62M 2015-11-03T08:03:21.809Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.483 34.607 1499.8950 08:03:08.82M 2015-11-03T08:03:22.009Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.484 34.607 1499.8956 08:03:09.04M 2015-11-03T08:03:22.229Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.485 34.607 1499.8978 08:03:09.24M 2015-11-03T08:03:22.429Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.486 34.608 1499.9011 08:03:09.45M 2015-11-03T08:03:22.619Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.487 34.609 1499.9022 08:03:09.64M 2015-11-03T08:03:22.869Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.488 34.609 1499.9033 08:03:09.83M 2015-11-03T08:03:23.024Z|I-OCEAN7-304-XXXX| 27.26 12.918 40.487 34.611 1499.8995 08:03:10.10M 2015-11-03T08:03:23.229Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.487 34.611 1499.8978 08:03:10.25M 2015-11-03T08:03:23.434Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.487 34.611 1499.8964 08:03:10.45M 2015-11-03T08:03:23.639Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.486 34.611 1499.8954 08:03:10.65M 2015-11-03T08:03:23.839Z|I-OCEAN7-304-XXXX| 27.23 12.917 40.486 34.610 1499.8953 08:03:10.85M 2015-11-03T08:03:24.039Z|I-OCEAN7-304-XXXX| 27.23 12.917 40.485 34.610 1499.8936 08:03:11.07M 2015-11-03T08:03:24.257Z|I-OCEAN7-304-XXXX| 27.23 12.917 40.485 34.610 1499.8925 08:03:11.27M 2015-11-03T08:03:24.449Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.484 34.609 1499.8900 08:03:11.47M 2015-11-03T08:03:24.654Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.483 34.609 1499.8899 08:03:11.67M 2015-11-03T08:03:24.854Z|I-OCEAN7-304-XXXX| 27.24 12.917 40.482 34.608 1499.8896 08:03:11.87M 2015-11-03T08:03:25.054Z|I-OCEAN7-304-XXXX| 27.22 12.917 40.482 34.607 1499.8899 08:03:12.08M 2015-11-03T08:03:25.259Z|I-OCEAN7-304-XXXX| 27.17 12.917 40.482 34.606 1499.8892 08:03:12.28M 2015-11-03T08:03:25.464Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.481 34.606 1499.8893 08:03:12.48M 2015-11-03T08:03:25.664Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.481 34.605 1499.8900 08:03:12.68M 2015-11-03T08:03:25.869Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.480 34.604 1499.8898 08:03:12.88M 2015-11-03T08:03:26.074Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.480 34.604 1499.8905 08:03:13.10M 2015-11-03T08:03:26.274Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.480 34.603 1499.8901 08:03:13.30M 2015-11-03T08:03:26.479Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.480 34.603 1499.8903 08:03:13.50M 2015-11-03T08:03:26.699Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.479 34.603 1499.8898 08:03:13.70M 2015-11-03T08:03:26.884Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.479 34.602 1499.8888 08:03:13.91M 2015-11-03T08:03:27.084Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.478 34.601 1499.8884 08:03:14.11M 2015-11-03T08:03:27.289Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.477 34.600 1499.8885 08:03:14.31M 2015-11-03T08:03:27.494Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.477 34.600 1499.8890 08:03:14.51M 2015-11-03T08:03:27.699Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.476 34.599 1499.8875 08:03:14.71M 2015-11-03T08:03:27.899Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.479 34.601 1499.8905 08:03:14.91M 2015-11-03T08:03:28.104Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.479 34.602 1499.8907 08:03:15.13M 2015-11-03T08:03:28.304Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.480 34.602 1499.8916 08:03:15.33M 2015-11-03T08:03:28.509Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.481 34.603 1499.8929 08:03:15.52M 2015-11-03T08:03:28.714Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.481 34.604 1499.8931 08:03:15.73M 2015-11-03T08:03:28.914Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.482 34.604 1499.8931 08:03:15.92M 2015-11-03T08:03:29.119Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.482 34.605 1499.8940 08:03:16.14M 2015-11-03T08:03:29.319Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.483 34.605 1499.8947 08:03:16.34M 2015-11-03T08:03:29.524Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.483 34.605 1499.8950 08:03:16.54M 2015-11-03T08:03:29.724Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.483 34.606 1499.8945 08:03:16.74M 2015-11-03T08:03:29.929Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.483 34.606 1499.8939 08:03:16.94M 2015-11-03T08:03:30.129Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.483 34.606 1499.8938 08:03:17.16M 2015-11-03T08:03:30.334Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.483 34.606 1499.8934 08:03:17.36M 2015-11-03T08:03:30.539Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.483 34.606 1499.8929 08:03:17.55M 2015-11-03T08:03:30.744Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.483 34.606 1499.8938 08:03:17.75M 2015-11-03T08:03:30.944Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.483 34.606 1499.8942 08:03:17.95M 2015-11-03T08:03:31.164Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.484 34.607 1499.8948 08:03:18.17M 2015-11-03T08:03:31.351Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.484 34.607 1499.8942 08:03:18.39M 2015-11-03T08:03:31.549Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.484 34.607 1499.8937 08:03:18.57M 2015-11-03T08:03:31.759Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.483 34.607 1499.8926 08:03:18.77M 2015-11-03T08:03:31.959Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.484 34.607 1499.8934 08:03:18.97M 2015-11-03T08:03:32.164Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.484 34.608 1499.8929 08:03:19.19M 2015-11-03T08:03:32.369Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.484 34.608 1499.8921 08:03:19.39M 2015-11-03T08:03:32.569Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.484 34.608 1499.8926 08:03:19.59M 2015-11-03T08:03:32.769Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.484 34.608 1499.8928 08:03:19.78M 2015-11-03T08:03:32.974Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.484 34.608 1499.8927 08:03:20.00M 2015-11-03T08:03:33.179Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.485 34.609 1499.8934 08:03:20.20M 2015-11-03T08:03:33.384Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.482 34.606 1499.8914 08:03:20.40M 2015-11-03T08:03:33.584Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.482 34.606 1499.8918 08:03:20.60M 2015-11-03T08:03:33.789Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.481 34.605 1499.8916 08:03:20.80M 2015-11-03T08:03:33.989Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.481 34.605 1499.8918 08:03:21.02M 2015-11-03T08:03:34.194Z|I-OCEAN7-304-XXXX| 27.23 12.918 40.481 34.605 1499.8925 08:03:21.22M 2015-11-03T08:03:34.394Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.481 34.605 1499.8938 08:03:21.42M 2015-11-03T08:03:34.599Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.481 34.605 1499.8938 08:03:21.61M 2015-11-03T08:03:34.805Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.481 34.604 1499.8945 08:03:21.82M 2015-11-03T08:03:35.009Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.481 34.604 1499.8951 08:03:22.03M 2015-11-03T08:03:35.209Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.481 34.604 1499.8959 08:03:22.23M 2015-11-03T08:03:35.409Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.482 34.604 1499.8972 08:03:22.43M 2015-11-03T08:03:35.634Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.482 34.604 1499.8983 08:03:22.63M 2015-11-03T08:03:35.819Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.483 34.605 1499.8984 08:03:22.85M 2015-11-03T08:03:36.019Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.484 34.605 1499.9001 08:03:23.05M 2015-11-03T08:03:36.224Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.484 34.605 1499.9015 08:03:23.25M 2015-11-03T08:03:36.429Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.484 34.605 1499.9022 08:03:23.45M 2015-11-03T08:03:36.629Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.485 34.606 1499.9021 08:03:23.65M 2015-11-03T08:03:36.834Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.486 34.607 1499.9031 08:03:23.85M 2015-11-03T08:03:37.034Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.486 34.607 1499.9033 08:03:24.06M 2015-11-03T08:03:37.239Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.486 34.608 1499.9033 08:03:24.26M 2015-11-03T08:03:37.445Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.486 34.608 1499.9028 08:03:24.46M 2015-11-03T08:03:37.645Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.486 34.608 1499.9014 08:03:24.66M 2015-11-03T08:03:37.849Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.486 34.608 1499.9008 08:03:24.86M 2015-11-03T08:03:38.094Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.486 34.608 1499.9005 08:03:25.08M 2015-11-03T08:03:38.254Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.485 34.608 1499.8989 08:03:25.32M 2015-11-03T08:03:38.459Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.485 34.607 1499.8975 08:03:25.48M 2015-11-03T08:03:38.659Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.484 34.607 1499.8953 08:03:25.68M 2015-11-03T08:03:38.865Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.483 34.607 1499.8948 08:03:25.87M 2015-11-03T08:03:39.069Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.483 34.606 1499.8942 08:03:26.09M 2015-11-03T08:03:39.269Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.483 34.606 1499.8928 08:03:26.29M 2015-11-03T08:03:39.469Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.482 34.606 1499.8923 08:03:26.49M 2015-11-03T08:03:39.674Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.483 34.606 1499.8923 08:03:26.69M 2015-11-03T08:03:39.879Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.483 34.606 1499.8931 08:03:26.89M 2015-11-03T08:03:40.094Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.483 34.606 1499.8936 08:03:27.11M 2015-11-03T08:03:40.285Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.483 34.606 1499.8940 08:03:27.32M 2015-11-03T08:03:40.490Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.483 34.606 1499.8944 08:03:27.51M 2015-11-03T08:03:40.690Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.483 34.606 1499.8948 08:03:27.71M 2015-11-03T08:03:40.894Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.483 34.606 1499.8955 08:03:27.90M 2015-11-03T08:03:41.094Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.483 34.605 1499.8956 08:03:28.12M 2015-11-03T08:03:41.299Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.483 34.605 1499.8972 08:03:28.32M 2015-11-03T08:03:41.504Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.483 34.605 1499.8979 08:03:28.52M 2015-11-03T08:03:41.704Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.484 34.605 1499.8990 08:03:28.72M 2015-11-03T08:03:41.910Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.477 34.599 1499.8922 08:03:28.92M 2015-11-03T08:03:42.109Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.476 34.598 1499.8910 08:03:29.14M 2015-11-03T08:03:42.315Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.475 34.597 1499.8890 08:03:29.34M 2015-11-03T08:03:42.520Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.474 34.596 1499.8881 08:03:29.54M 2015-11-03T08:03:42.720Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.477 34.600 1499.8905 08:03:29.74M 2015-11-03T08:03:42.925Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.478 34.601 1499.8909 08:03:29.93M 2015-11-03T08:03:43.175Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.479 34.602 1499.8909 08:03:30.15M 2015-11-03T08:03:43.330Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.480 34.602 1499.8917 08:03:30.40M 2015-11-03T08:03:43.530Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.480 34.603 1499.8931 08:03:30.55M 2015-11-03T08:03:43.735Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.482 34.604 1499.8942 08:03:30.75M 2015-11-03T08:03:43.935Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.483 34.606 1499.8951 08:03:30.95M 2015-11-03T08:03:44.140Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.485 34.608 1499.8966 08:03:31.17M 2015-11-03T08:03:44.345Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.485 34.608 1499.8958 08:03:31.37M 2015-11-03T08:03:44.565Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.485 34.609 1499.8947 08:03:31.57M 2015-11-03T08:03:44.750Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.485 34.608 1499.8949 08:03:31.78M 2015-11-03T08:03:44.955Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.488 34.612 1499.8994 08:03:31.96M 2015-11-03T08:03:45.160Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.489 34.613 1499.8990 08:03:32.18M 2015-11-03T08:03:45.360Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.489 34.613 1499.8982 08:03:32.38M 2015-11-03T08:03:45.565Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.488 34.612 1499.8988 08:03:32.58M 2015-11-03T08:03:45.770Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.488 34.611 1499.8979 08:03:32.78M 2015-11-03T08:03:45.970Z|I-OCEAN7-304-XXXX| 27.23 12.918 40.487 34.611 1499.8989 08:03:33.00M 2015-11-03T08:03:46.175Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.487 34.611 1499.8986 08:03:33.20M 2015-11-03T08:03:46.375Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.488 34.611 1499.8986 08:03:33.40M 2015-11-03T08:03:46.580Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.487 34.611 1499.8982 08:03:33.60M 2015-11-03T08:03:46.780Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.486 34.610 1499.8973 08:03:33.80M 2015-11-03T08:03:46.985Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.486 34.609 1499.8973 08:03:34.01M 2015-11-03T08:03:47.190Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.489 34.612 1499.9014 08:03:34.21M 2015-11-03T08:03:47.390Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.489 34.612 1499.9010 08:03:34.41M 2015-11-03T08:03:47.590Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.489 34.612 1499.9008 08:03:34.61M 2015-11-03T08:03:47.795Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.489 34.612 1499.9023 08:03:34.81M 2015-11-03T08:03:48.000Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.489 34.611 1499.9020 08:03:35.03M 2015-11-03T08:03:48.205Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.488 34.611 1499.9022 08:03:35.23M 2015-11-03T08:03:48.406Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.488 34.610 1499.9015 08:03:35.43M 2015-11-03T08:03:48.605Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.487 34.609 1499.8998 08:03:35.63M 2015-11-03T08:03:48.810Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.486 34.609 1499.8992 08:03:35.82M 2015-11-03T08:03:49.030Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.487 34.610 1499.9000 08:03:36.04M 2015-11-03T08:03:49.220Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.488 34.611 1499.9025 08:03:36.26M 2015-11-03T08:03:49.420Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.486 34.608 1499.8992 08:03:36.44M 2015-11-03T08:03:49.643Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.485 34.608 1499.8986 08:03:36.64M 2015-11-03T08:03:49.825Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.484 34.607 1499.8967 08:03:36.84M 2015-11-03T08:03:50.030Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.484 34.606 1499.8965 08:03:37.06M 2015-11-03T08:03:50.235Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.483 34.606 1499.8967 08:03:37.26M 2015-11-03T08:03:50.435Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.482 34.604 1499.8956 08:03:37.46M 2015-11-03T08:03:50.640Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.481 34.603 1499.8947 08:03:37.66M 2015-11-03T08:03:50.845Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.479 34.601 1499.8923 08:03:37.85M 2015-11-03T08:03:51.046Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.491 34.613 1499.9066 08:03:38.07M 2015-11-03T08:03:51.250Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.484 34.606 1499.8987 08:03:38.27M 2015-11-03T08:03:51.450Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.483 34.605 1499.8987 08:03:38.47M 2015-11-03T08:03:51.655Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.483 34.605 1499.8994 08:03:38.67M 2015-11-03T08:03:51.855Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.484 34.605 1499.8997 08:03:38.87M 2015-11-03T08:03:52.065Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.484 34.606 1499.9000 08:03:39.09M 2015-11-03T08:03:52.281Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.481 34.604 1499.8956 08:03:39.29M 2015-11-03T08:03:52.465Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.482 34.604 1499.8962 08:03:39.49M 2015-11-03T08:03:52.670Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.482 34.604 1499.8964 08:03:39.68M 2015-11-03T08:03:52.875Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.483 34.605 1499.8971 08:03:39.88M 2015-11-03T08:03:53.075Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.483 34.605 1499.8973 08:03:40.10M 2015-11-03T08:03:53.325Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.482 34.605 1499.8955 08:03:40.30M 2015-11-03T08:03:53.500Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.483 34.605 1499.8959 08:03:40.55M 2015-11-03T08:03:53.685Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.483 34.606 1499.8966 08:03:40.72M 2015-11-03T08:03:53.887Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.484 34.607 1499.8975 08:03:40.90M 2015-11-03T08:03:54.090Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.485 34.608 1499.8987 08:03:41.12M 2015-11-03T08:03:54.295Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.486 34.609 1499.9003 08:03:41.32M 2015-11-03T08:03:54.495Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.491 34.614 1499.9060 08:03:41.52M 2015-11-03T08:03:54.700Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.492 34.614 1499.9063 08:03:41.71M 2015-11-03T08:03:54.905Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.493 34.615 1499.9077 08:03:41.91M 2015-11-03T08:03:55.105Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.484 34.606 1499.8987 08:03:42.13M 2015-11-03T08:03:55.310Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.484 34.606 1499.8982 08:03:42.33M 2015-11-03T08:03:55.510Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.483 34.605 1499.8977 08:03:42.53M 2015-11-03T08:03:55.715Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.482 34.604 1499.8966 08:03:42.73M 2015-11-03T08:03:55.920Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.481 34.603 1499.8955 08:03:42.93M 2015-11-03T08:03:56.120Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.480 34.602 1499.8940 08:03:43.15M 2015-11-03T08:03:56.325Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.481 34.602 1499.8951 08:03:43.34M 2015-11-03T08:03:56.525Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.481 34.603 1499.8958 08:03:43.55M 2015-11-03T08:03:56.730Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.481 34.602 1499.8956 08:03:43.74M 2015-11-03T08:03:56.930Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.486 34.607 1499.9015 08:03:43.94M 2015-11-03T08:03:57.135Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.487 34.608 1499.9012 08:03:44.16M 2015-11-03T08:03:57.340Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.487 34.608 1499.9023 08:03:44.36M 2015-11-03T08:03:57.540Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.487 34.609 1499.9031 08:03:44.56M 2015-11-03T08:03:57.745Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.488 34.609 1499.9042 08:03:44.76M 2015-11-03T08:03:57.965Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.489 34.610 1499.9047 08:03:44.96M 2015-11-03T08:03:58.150Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.489 34.610 1499.9059 08:03:45.19M 2015-11-03T08:03:58.400Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.490 34.610 1499.9067 08:03:45.37M 2015-11-03T08:03:58.560Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.489 34.610 1499.9045 08:03:45.62M 2015-11-03T08:03:58.760Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.489 34.610 1499.9043 08:03:45.78M 2015-11-03T08:03:58.960Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.489 34.610 1499.9041 08:03:45.97M 2015-11-03T08:03:59.165Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.488 34.610 1499.9037 08:03:46.19M 2015-11-03T08:03:59.370Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.488 34.610 1499.9020 08:03:46.39M 2015-11-03T08:03:59.570Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.488 34.610 1499.9016 08:03:46.59M 2015-11-03T08:03:59.775Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.488 34.610 1499.9010 08:03:46.79M 2015-11-03T08:03:59.980Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.483 34.605 1499.8959 08:03:47.01M