2015-11-03T08:02:00.190Z|I-OCEAN7-304-XXXX|  27.18  12.918  40.497  34.621 1499.9084 08:01:47.21M
2015-11-03T08:02:00.390Z|I-OCEAN7-304-XXXX|  27.20  12.918  40.497  34.621 1499.9083 08:01:47.41M
2015-11-03T08:02:00.595Z|I-OCEAN7-304-XXXX|  27.20  12.917  40.491  34.615 1499.9010 08:01:47.61M
2015-11-03T08:02:00.800Z|I-OCEAN7-304-XXXX|  27.21  12.917  40.491  34.615 1499.9004 08:01:47.81M
2015-11-03T08:02:01.005Z|I-OCEAN7-304-XXXX|  27.20  12.917  40.491  34.615 1499.9004 08:01:48.03M
2015-11-03T08:02:01.205Z|I-OCEAN7-304-XXXX|  27.21  12.917  40.492  34.616 1499.9015 08:01:48.23M
2015-11-03T08:02:01.410Z|I-OCEAN7-304-XXXX|  27.19  12.917  40.492  34.617 1499.9021 08:01:48.43M
2015-11-03T08:02:01.655Z|I-OCEAN7-304-XXXX|  27.20  12.918  40.492  34.616 1499.9027 08:01:48.62M
2015-11-03T08:02:01.830Z|I-OCEAN7-304-XXXX|  27.20  12.917  40.493  34.617 1499.9026 08:01:48.86M
2015-11-03T08:02:02.015Z|I-OCEAN7-304-XXXX|  27.20  12.918  40.495  34.619 1499.9055 08:01:49.06M
2015-11-03T08:02:02.220Z|I-OCEAN7-304-XXXX|  27.20  12.918  40.496  34.619 1499.9061 08:01:49.24M
2015-11-03T08:02:02.425Z|I-OCEAN7-304-XXXX|  27.20  12.918  40.496  34.619 1499.9072 08:01:49.44M
2015-11-03T08:02:02.630Z|I-OCEAN7-304-XXXX|  27.20  12.918  40.496  34.619 1499.9077 08:01:49.64M
2015-11-03T08:02:02.830Z|I-OCEAN7-304-XXXX|  27.14  12.918  40.495  34.618 1499.9061 08:01:49.84M
2015-11-03T08:02:03.048Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.494  34.617 1499.9052 08:01:50.06M
2015-11-03T08:02:03.235Z|I-OCEAN7-304-XXXX|  27.18  12.919  40.493  34.616 1499.9060 08:01:50.26M
2015-11-03T08:02:03.440Z|I-OCEAN7-304-XXXX|  27.18  12.919  40.492  34.614 1499.9056 08:01:50.45M
2015-11-03T08:02:03.645Z|I-OCEAN7-304-XXXX|  27.19  12.920  40.491  34.613 1499.9059 08:01:50.66M
2015-11-03T08:02:03.846Z|I-OCEAN7-304-XXXX|  27.16  12.920  40.491  34.614 1499.9056 08:01:50.85M
2015-11-03T08:02:04.050Z|I-OCEAN7-304-XXXX|  27.17  12.920  40.492  34.614 1499.9063 08:01:51.07M
2015-11-03T08:02:04.250Z|I-OCEAN7-304-XXXX|  27.17  12.920  40.492  34.614 1499.9069 08:01:51.27M
2015-11-03T08:02:04.455Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.492  34.614 1499.9065 08:01:51.47M
2015-11-03T08:02:04.663Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.492  34.614 1499.9064 08:01:51.67M
2015-11-03T08:02:04.860Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.492  34.613 1499.9058 08:01:51.87M
2015-11-03T08:02:05.066Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.491  34.613 1499.9053 08:01:52.09M
2015-11-03T08:02:05.265Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.491  34.613 1499.9044 08:01:52.29M
2015-11-03T08:02:05.470Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.491  34.613 1499.9033 08:01:52.49M
2015-11-03T08:02:05.670Z|I-OCEAN7-304-XXXX|  27.08  12.919  40.491  34.613 1499.9031 08:01:52.68M
2015-11-03T08:02:05.875Z|I-OCEAN7-304-XXXX|  27.08  12.919  40.491  34.613 1499.9026 08:01:52.88M
2015-11-03T08:02:06.080Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.491  34.613 1499.9030 08:01:53.10M
2015-11-03T08:02:06.300Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.491  34.614 1499.9021 08:01:53.30M
2015-11-03T08:02:06.480Z|I-OCEAN7-304-XXXX|  27.13  12.918  40.491  34.614 1499.9010 08:01:53.52M
2015-11-03T08:02:06.735Z|I-OCEAN7-304-XXXX|  27.13  12.918  40.491  34.615 1499.9006 08:01:53.70M
2015-11-03T08:02:06.892Z|I-OCEAN7-304-XXXX|  27.10  12.918  40.491  34.614 1499.8998 08:01:53.94M
2015-11-03T08:02:07.095Z|I-OCEAN7-304-XXXX|  27.09  12.918  40.490  34.614 1499.8986 08:01:54.12M
2015-11-03T08:02:07.295Z|I-OCEAN7-304-XXXX|  27.09  12.918  40.489  34.613 1499.8969 08:01:54.32M
2015-11-03T08:02:07.501Z|I-OCEAN7-304-XXXX|  27.10  12.918  40.488  34.612 1499.8966 08:01:54.52M
2015-11-03T08:02:07.705Z|I-OCEAN7-304-XXXX|  27.11  12.918  40.488  34.612 1499.8966 08:01:54.71M
2015-11-03T08:02:07.905Z|I-OCEAN7-304-XXXX|  27.11  12.918  40.488  34.612 1499.8964 08:01:54.91M
2015-11-03T08:02:08.106Z|I-OCEAN7-304-XXXX|  27.07  12.918  40.488  34.612 1499.8964 08:01:55.13M
2015-11-03T08:02:08.311Z|I-OCEAN7-304-XXXX|  27.07  12.918  40.489  34.612 1499.8975 08:01:55.33M
2015-11-03T08:02:08.516Z|I-OCEAN7-304-XXXX|  27.11  12.918  40.489  34.612 1499.8988 08:01:55.53M
2015-11-03T08:02:08.720Z|I-OCEAN7-304-XXXX|  27.09  12.918  40.489  34.612 1499.8982 08:01:55.73M
2015-11-03T08:02:08.920Z|I-OCEAN7-304-XXXX|  27.14  12.918  40.489  34.612 1499.8993 08:01:55.93M
2015-11-03T08:02:09.126Z|I-OCEAN7-304-XXXX|  27.14  12.918  40.489  34.613 1499.8997 08:01:56.15M
2015-11-03T08:02:09.331Z|I-OCEAN7-304-XXXX|  27.17  12.918  40.489  34.613 1499.9006 08:01:56.35M
2015-11-03T08:02:09.531Z|I-OCEAN7-304-XXXX|  27.18  12.919  40.489  34.612 1499.9006 08:01:56.55M
2015-11-03T08:02:09.736Z|I-OCEAN7-304-XXXX|  27.23  12.919  40.488  34.611 1499.9003 08:01:56.74M
2015-11-03T08:02:09.936Z|I-OCEAN7-304-XXXX|  27.19  12.919  40.487  34.610 1499.8987 08:01:56.94M
2015-11-03T08:02:10.141Z|I-OCEAN7-304-XXXX|  27.19  12.919  40.486  34.610 1499.8983 08:01:57.16M
2015-11-03T08:02:10.346Z|I-OCEAN7-304-XXXX|  27.23  12.919  40.485  34.608 1499.8975 08:01:57.36M
2015-11-03T08:02:10.552Z|I-OCEAN7-304-XXXX|  27.20  12.919  40.486  34.609 1499.8976 08:01:57.56M
2015-11-03T08:02:10.766Z|I-OCEAN7-304-XXXX|  27.20  12.919  40.485  34.608 1499.8969 08:01:57.76M
2015-11-03T08:02:10.951Z|I-OCEAN7-304-XXXX|  27.21  12.919  40.485  34.608 1499.8971 08:01:57.97M
2015-11-03T08:02:11.156Z|I-OCEAN7-304-XXXX|  27.21  12.919  40.485  34.609 1499.8977 08:01:58.17M
2015-11-03T08:02:11.361Z|I-OCEAN7-304-XXXX|  27.23  12.919  40.486  34.609 1499.8990 08:01:58.38M
2015-11-03T08:02:11.561Z|I-OCEAN7-304-XXXX|  27.27  12.919  40.487  34.610 1499.9006 08:01:58.57M
2015-11-03T08:02:11.811Z|I-OCEAN7-304-XXXX|  27.27  12.919  40.488  34.610 1499.9016 08:01:58.77M
2015-11-03T08:02:11.971Z|I-OCEAN7-304-XXXX|  27.28  12.919  40.488  34.610 1499.9020 08:01:59.04M
2015-11-03T08:02:12.171Z|I-OCEAN7-304-XXXX|  27.26  12.919  40.483  34.606 1499.8958 08:01:59.19M
2015-11-03T08:02:12.376Z|I-OCEAN7-304-XXXX|  27.26  12.919  40.484  34.607 1499.8970 08:01:59.39M
2015-11-03T08:02:12.576Z|I-OCEAN7-304-XXXX|  27.29  12.919  40.482  34.605 1499.8954 08:01:59.59M
2015-11-03T08:02:12.782Z|I-OCEAN7-304-XXXX|  27.27  12.919  40.481  34.604 1499.8942 08:01:59.79M
2015-11-03T08:02:12.981Z|I-OCEAN7-304-XXXX|  27.26  12.919  40.482  34.605 1499.8959 08:02:00.01M
2015-11-03T08:02:13.186Z|I-OCEAN7-304-XXXX|  27.27  12.919  40.482  34.605 1499.8962 08:02:00.21M
2015-11-03T08:02:13.386Z|I-OCEAN7-304-XXXX|  27.24  12.920  40.483  34.606 1499.8972 08:02:00.41M
2015-11-03T08:02:13.591Z|I-OCEAN7-304-XXXX|  27.24  12.920  40.484  34.607 1499.8988 08:02:00.60M
2015-11-03T08:02:13.796Z|I-OCEAN7-304-XXXX|  27.24  12.920  40.485  34.607 1499.8997 08:02:00.80M
2015-11-03T08:02:13.996Z|I-OCEAN7-304-XXXX|  27.21  12.920  40.486  34.608 1499.8998 08:02:01.02M
2015-11-03T08:02:14.201Z|I-OCEAN7-304-XXXX|  27.20  12.919  40.486  34.609 1499.8994 08:02:01.22M
2015-11-03T08:02:14.406Z|I-OCEAN7-304-XXXX|  27.20  12.919  40.487  34.609 1499.9003 08:02:01.42M
2015-11-03T08:02:14.607Z|I-OCEAN7-304-XXXX|  27.17  12.919  40.486  34.609 1499.8987 08:02:01.62M
2015-11-03T08:02:14.806Z|I-OCEAN7-304-XXXX|  27.18  12.919  40.486  34.609 1499.8986 08:02:01.82M
2015-11-03T08:02:15.011Z|I-OCEAN7-304-XXXX|  27.20  12.919  40.486  34.608 1499.8981 08:02:02.04M
2015-11-03T08:02:15.231Z|I-OCEAN7-304-XXXX|  27.20  12.919  40.485  34.608 1499.8977 08:02:02.24M
2015-11-03T08:02:15.421Z|I-OCEAN7-304-XXXX|  27.20  12.919  40.485  34.609 1499.8976 08:02:02.45M
2015-11-03T08:02:15.621Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.486  34.609 1499.8972 08:02:02.64M
2015-11-03T08:02:15.821Z|I-OCEAN7-304-XXXX|  27.17  12.919  40.486  34.609 1499.8976 08:02:02.83M
2015-11-03T08:02:16.027Z|I-OCEAN7-304-XXXX|  27.17  12.918  40.486  34.609 1499.8964 08:02:03.05M
2015-11-03T08:02:16.231Z|I-OCEAN7-304-XXXX|  27.14  12.918  40.486  34.610 1499.8955 08:02:03.25M
2015-11-03T08:02:16.431Z|I-OCEAN7-304-XXXX|  27.13  12.918  40.486  34.611 1499.8951 08:02:03.45M
2015-11-03T08:02:16.636Z|I-OCEAN7-304-XXXX|  27.13  12.918  40.486  34.611 1499.8945 08:02:03.65M
2015-11-03T08:02:16.886Z|I-OCEAN7-304-XXXX|  27.13  12.918  40.487  34.611 1499.8951 08:02:03.85M
2015-11-03T08:02:17.041Z|I-OCEAN7-304-XXXX|  27.14  12.918  40.488  34.612 1499.8962 08:02:04.11M
2015-11-03T08:02:17.246Z|I-OCEAN7-304-XXXX|  27.15  12.918  40.489  34.613 1499.8986 08:02:04.26M
2015-11-03T08:02:17.446Z|I-OCEAN7-304-XXXX|  27.11  12.918  40.488  34.612 1499.8959 08:02:04.47M
2015-11-03T08:02:17.665Z|I-OCEAN7-304-XXXX|  27.09  12.918  40.488  34.612 1499.8955 08:02:04.66M
2015-11-03T08:02:17.857Z|I-OCEAN7-304-XXXX|  27.06  12.917  40.487  34.612 1499.8942 08:02:04.86M
2015-11-03T08:02:18.056Z|I-OCEAN7-304-XXXX|  27.07  12.918  40.487  34.611 1499.8942 08:02:05.08M
2015-11-03T08:02:18.256Z|I-OCEAN7-304-XXXX|  27.08  12.918  40.487  34.611 1499.8949 08:02:05.28M
2015-11-03T08:02:18.461Z|I-OCEAN7-304-XXXX|  27.08  12.918  40.486  34.610 1499.8955 08:02:05.48M
2015-11-03T08:02:18.671Z|I-OCEAN7-304-XXXX|  27.08  12.918  40.481  34.605 1499.8898 08:02:05.68M
2015-11-03T08:02:18.871Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.481  34.604 1499.8898 08:02:05.88M
2015-11-03T08:02:19.071Z|I-OCEAN7-304-XXXX|  27.08  12.919  40.482  34.605 1499.8915 08:02:06.10M
2015-11-03T08:02:19.276Z|I-OCEAN7-304-XXXX|  27.08  12.919  40.483  34.606 1499.8932 08:02:06.29M
2015-11-03T08:02:19.476Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.483  34.606 1499.8953 08:02:06.50M
2015-11-03T08:02:19.701Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.484  34.607 1499.8970 08:02:06.69M
2015-11-03T08:02:19.886Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.485  34.608 1499.8972 08:02:06.91M
2015-11-03T08:02:20.086Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.486  34.608 1499.8986 08:02:07.11M
2015-11-03T08:02:20.286Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.485  34.608 1499.8966 08:02:07.31M
2015-11-03T08:02:20.491Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.488  34.610 1499.8994 08:02:07.51M
2015-11-03T08:02:20.696Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.488  34.611 1499.8999 08:02:07.71M
2015-11-03T08:02:20.896Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.490  34.613 1499.9008 08:02:07.91M
2015-11-03T08:02:21.101Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.490  34.613 1499.9012 08:02:08.12M
2015-11-03T08:02:21.306Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.491  34.614 1499.9028 08:02:08.33M
2015-11-03T08:02:21.511Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.492  34.615 1499.9033 08:02:08.52M
2015-11-03T08:02:21.711Z|I-OCEAN7-304-XXXX|  27.14  12.918  40.493  34.616 1499.9038 08:02:08.72M
2015-11-03T08:02:21.916Z|I-OCEAN7-304-XXXX|  27.13  12.918  40.493  34.617 1499.9047 08:02:08.92M
2015-11-03T08:02:22.121Z|I-OCEAN7-304-XXXX|  27.11  12.918  40.494  34.617 1499.9042 08:02:09.14M
2015-11-03T08:02:22.321Z|I-OCEAN7-304-XXXX|  27.11  12.918  40.487  34.611 1499.8965 08:02:09.34M
2015-11-03T08:02:22.521Z|I-OCEAN7-304-XXXX|  27.14  12.918  40.486  34.610 1499.8960 08:02:09.54M
2015-11-03T08:02:22.726Z|I-OCEAN7-304-XXXX|  27.15  12.918  40.486  34.610 1499.8955 08:02:09.74M
2015-11-03T08:02:22.931Z|I-OCEAN7-304-XXXX|  27.14  12.918  40.489  34.613 1499.8999 08:02:09.94M
2015-11-03T08:02:23.131Z|I-OCEAN7-304-XXXX|  27.16  12.919  40.490  34.614 1499.9020 08:02:10.16M
2015-11-03T08:02:23.336Z|I-OCEAN7-304-XXXX|  27.16  12.919  40.491  34.614 1499.9036 08:02:10.35M
2015-11-03T08:02:23.541Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.491  34.614 1499.9050 08:02:10.55M
2015-11-03T08:02:23.741Z|I-OCEAN7-304-XXXX|  27.16  12.920  40.491  34.613 1499.9055 08:02:10.75M
2015-11-03T08:02:23.946Z|I-OCEAN7-304-XXXX|  27.16  12.920  40.491  34.613 1499.9063 08:02:10.95M
2015-11-03T08:02:24.161Z|I-OCEAN7-304-XXXX|  27.20  12.920  40.491  34.612 1499.9069 08:02:11.17M
2015-11-03T08:02:24.357Z|I-OCEAN7-304-XXXX|  27.19  12.920  40.491  34.612 1499.9067 08:02:11.39M
2015-11-03T08:02:24.556Z|I-OCEAN7-304-XXXX|  27.20  12.920  40.490  34.611 1499.9060 08:02:11.57M
2015-11-03T08:02:24.761Z|I-OCEAN7-304-XXXX|  27.21  12.920  40.489  34.611 1499.9055 08:02:11.77M
2015-11-03T08:02:24.961Z|I-OCEAN7-304-XXXX|  27.25  12.921  40.487  34.609 1499.9039 08:02:11.97M
2015-11-03T08:02:25.161Z|I-OCEAN7-304-XXXX|  27.25  12.921  40.486  34.608 1499.9041 08:02:12.19M
2015-11-03T08:02:25.367Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.486  34.607 1499.9049 08:02:12.38M
2015-11-03T08:02:25.571Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.486  34.607 1499.9052 08:02:12.59M
2015-11-03T08:02:25.771Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.486  34.607 1499.9043 08:02:12.79M
2015-11-03T08:02:25.976Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.485  34.607 1499.9034 08:02:13.00M
2015-11-03T08:02:26.176Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.485  34.606 1499.9016 08:02:13.20M
2015-11-03T08:02:26.381Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.484  34.605 1499.9001 08:02:13.40M
2015-11-03T08:02:26.586Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.484  34.606 1499.9004 08:02:13.60M
2015-11-03T08:02:26.786Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.485  34.607 1499.9008 08:02:13.80M
2015-11-03T08:02:26.991Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.485  34.608 1499.9008 08:02:14.02M
2015-11-03T08:02:27.196Z|I-OCEAN7-304-XXXX|  27.25  12.920  40.486  34.608 1499.9016 08:02:14.22M
2015-11-03T08:02:27.396Z|I-OCEAN7-304-XXXX|  27.24  12.920  40.487  34.609 1499.9019 08:02:14.41M
2015-11-03T08:02:27.596Z|I-OCEAN7-304-XXXX|  27.24  12.920  40.487  34.609 1499.9031 08:02:14.61M
2015-11-03T08:02:27.801Z|I-OCEAN7-304-XXXX|  27.28  12.920  40.488  34.609 1499.9041 08:02:14.81M
2015-11-03T08:02:28.007Z|I-OCEAN7-304-XXXX|  27.28  12.920  40.494  34.616 1499.9115 08:02:15.03M
2015-11-03T08:02:28.211Z|I-OCEAN7-304-XXXX|  27.29  12.920  40.494  34.616 1499.9116 08:02:15.23M
2015-11-03T08:02:28.411Z|I-OCEAN7-304-XXXX|  27.24  12.920  40.494  34.615 1499.9099 08:02:15.43M
2015-11-03T08:02:28.631Z|I-OCEAN7-304-XXXX|  27.24  12.920  40.493  34.615 1499.9097 08:02:15.63M
2015-11-03T08:02:28.816Z|I-OCEAN7-304-XXXX|  27.23  12.920  40.493  34.614 1499.9087 08:02:15.84M
2015-11-03T08:02:29.021Z|I-OCEAN7-304-XXXX|  27.23  12.920  40.490  34.612 1499.9056 08:02:16.05M
2015-11-03T08:02:29.226Z|I-OCEAN7-304-XXXX|  27.24  12.920  40.489  34.611 1499.9047 08:02:16.25M
2015-11-03T08:02:29.426Z|I-OCEAN7-304-XXXX|  27.19  12.920  40.488  34.610 1499.9028 08:02:16.45M
2015-11-03T08:02:29.631Z|I-OCEAN7-304-XXXX|  27.23  12.920  40.487  34.609 1499.9022 08:02:16.64M
2015-11-03T08:02:29.831Z|I-OCEAN7-304-XXXX|  27.20  12.920  40.486  34.608 1499.9014 08:02:16.84M
2015-11-03T08:02:30.037Z|I-OCEAN7-304-XXXX|  27.20  12.920  40.490  34.612 1499.9061 08:02:17.06M
2015-11-03T08:02:30.236Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.491  34.612 1499.9059 08:02:17.26M
2015-11-03T08:02:30.441Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.490  34.612 1499.9054 08:02:17.46M
2015-11-03T08:02:30.646Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.490  34.611 1499.9053 08:02:17.66M
2015-11-03T08:02:30.851Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.490  34.612 1499.9058 08:02:17.86M
2015-11-03T08:02:31.051Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.490  34.611 1499.9047 08:02:18.08M
2015-11-03T08:02:31.256Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.491  34.613 1499.9067 08:02:18.28M
2015-11-03T08:02:31.462Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.491  34.612 1499.9053 08:02:18.48M
2015-11-03T08:02:31.662Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.495  34.616 1499.9093 08:02:18.67M
2015-11-03T08:02:31.861Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.489  34.611 1499.9025 08:02:18.87M
2015-11-03T08:02:32.067Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.488  34.610 1499.9019 08:02:19.09M
2015-11-03T08:02:32.267Z|I-OCEAN7-304-XXXX|  27.03  12.920  40.488  34.609 1499.9006 08:02:19.29M
2015-11-03T08:02:32.471Z|I-OCEAN7-304-XXXX|  27.03  12.920  40.487  34.609 1499.8998 08:02:19.49M
2015-11-03T08:02:32.677Z|I-OCEAN7-304-XXXX|  27.03  12.920  40.486  34.608 1499.8988 08:02:19.69M
2015-11-03T08:02:32.882Z|I-OCEAN7-304-XXXX|  26.96  12.920  40.485  34.608 1499.8964 08:02:19.89M
2015-11-03T08:02:33.097Z|I-OCEAN7-304-XXXX|  26.99  12.920  40.485  34.607 1499.8954 08:02:20.11M
2015-11-03T08:02:33.282Z|I-OCEAN7-304-XXXX|  27.00  12.920  40.492  34.614 1499.9036 08:02:20.32M
2015-11-03T08:02:33.487Z|I-OCEAN7-304-XXXX|  26.99  12.920  40.493  34.615 1499.9052 08:02:20.50M
2015-11-03T08:02:33.692Z|I-OCEAN7-304-XXXX|  26.99  12.920  40.494  34.616 1499.9054 08:02:20.70M
2015-11-03T08:02:33.892Z|I-OCEAN7-304-XXXX|  26.99  12.920  40.495  34.617 1499.9066 08:02:20.90M
2015-11-03T08:02:34.097Z|I-OCEAN7-304-XXXX|  26.99  12.920  40.495  34.617 1499.9075 08:02:21.12M
2015-11-03T08:02:34.297Z|I-OCEAN7-304-XXXX|  26.99  12.920  40.496  34.618 1499.9086 08:02:21.32M
2015-11-03T08:02:34.502Z|I-OCEAN7-304-XXXX|  26.99  12.920  40.496  34.618 1499.9084 08:02:21.52M
2015-11-03T08:02:34.705Z|I-OCEAN7-304-XXXX|  27.03  12.920  40.497  34.619 1499.9097 08:02:21.72M
2015-11-03T08:02:34.907Z|I-OCEAN7-304-XXXX|  27.02  12.920  40.496  34.618 1499.9083 08:02:21.92M
2015-11-03T08:02:35.112Z|I-OCEAN7-304-XXXX|  27.02  12.919  40.495  34.617 1499.9067 08:02:22.13M
2015-11-03T08:02:35.312Z|I-OCEAN7-304-XXXX|  27.06  12.919  40.495  34.617 1499.9065 08:02:22.33M
2015-11-03T08:02:35.517Z|I-OCEAN7-304-XXXX|  27.05  12.919  40.494  34.616 1499.9056 08:02:22.53M
2015-11-03T08:02:35.722Z|I-OCEAN7-304-XXXX|  27.04  12.919  40.493  34.615 1499.9050 08:02:22.73M
2015-11-03T08:02:35.927Z|I-OCEAN7-304-XXXX|  27.06  12.919  40.492  34.615 1499.9042 08:02:22.93M
2015-11-03T08:02:36.127Z|I-OCEAN7-304-XXXX|  27.12  12.919  40.491  34.614 1499.9039 08:02:23.15M
2015-11-03T08:02:36.332Z|I-OCEAN7-304-XXXX|  27.09  12.919  40.491  34.614 1499.9020 08:02:23.35M
2015-11-03T08:02:36.537Z|I-OCEAN7-304-XXXX|  27.13  12.919  40.490  34.613 1499.9009 08:02:23.55M
2015-11-03T08:02:36.737Z|I-OCEAN7-304-XXXX|  27.16  12.918  40.489  34.613 1499.9001 08:02:23.75M
2015-11-03T08:02:36.937Z|I-OCEAN7-304-XXXX|  27.17  12.918  40.489  34.612 1499.8983 08:02:23.95M
2015-11-03T08:02:37.142Z|I-OCEAN7-304-XXXX|  27.17  12.918  40.488  34.612 1499.8967 08:02:24.16M
2015-11-03T08:02:37.347Z|I-OCEAN7-304-XXXX|  27.19  12.917  40.487  34.612 1499.8961 08:02:24.36M
2015-11-03T08:02:37.567Z|I-OCEAN7-304-XXXX|  27.20  12.918  40.487  34.611 1499.8967 08:02:24.56M
2015-11-03T08:02:37.752Z|I-OCEAN7-304-XXXX|  27.21  12.917  40.487  34.611 1499.8959 08:02:24.78M
2015-11-03T08:02:37.957Z|I-OCEAN7-304-XXXX|  27.25  12.917  40.487  34.611 1499.8960 08:02:24.96M
2015-11-03T08:02:38.157Z|I-OCEAN7-304-XXXX|  27.31  12.917  40.486  34.611 1499.8961 08:02:25.18M
2015-11-03T08:02:38.362Z|I-OCEAN7-304-XXXX|  27.28  12.917  40.486  34.611 1499.8954 08:02:25.38M
2015-11-03T08:02:38.562Z|I-OCEAN7-304-XXXX|  27.28  12.917  40.487  34.612 1499.8956 08:02:25.58M
2015-11-03T08:02:38.767Z|I-OCEAN7-304-XXXX|  27.29  12.916  40.487  34.612 1499.8948 08:02:25.78M
2015-11-03T08:02:38.972Z|I-OCEAN7-304-XXXX|  27.30  12.916  40.487  34.612 1499.8947 08:02:26.00M
2015-11-03T08:02:39.172Z|I-OCEAN7-304-XXXX|  27.30  12.919  40.487  34.610 1499.9004 08:02:26.20M
2015-11-03T08:02:39.372Z|I-OCEAN7-304-XXXX|  27.30  12.919  40.486  34.609 1499.8999 08:02:26.39M
2015-11-03T08:02:39.582Z|I-OCEAN7-304-XXXX|  27.30  12.919  40.486  34.609 1499.8994 08:02:26.59M
2015-11-03T08:02:39.782Z|I-OCEAN7-304-XXXX|  27.30  12.919  40.487  34.610 1499.9010 08:02:26.79M
2015-11-03T08:02:39.982Z|I-OCEAN7-304-XXXX|  27.28  12.919  40.483  34.606 1499.8960 08:02:27.01M
2015-11-03T08:02:40.187Z|I-OCEAN7-304-XXXX|  27.27  12.919  40.482  34.605 1499.8956 08:02:27.21M
2015-11-03T08:02:40.392Z|I-OCEAN7-304-XXXX|  27.26  12.919  40.482  34.605 1499.8950 08:02:27.41M
2015-11-03T08:02:40.592Z|I-OCEAN7-304-XXXX|  27.23  12.919  40.481  34.604 1499.8938 08:02:27.61M
2015-11-03T08:02:40.797Z|I-OCEAN7-304-XXXX|  27.26  12.919  40.481  34.604 1499.8937 08:02:27.81M
2015-11-03T08:02:41.002Z|I-OCEAN7-304-XXXX|  27.21  12.919  40.480  34.603 1499.8912 08:02:28.03M
2015-11-03T08:02:41.202Z|I-OCEAN7-304-XXXX|  27.18  12.919  40.484  34.607 1499.8953 08:02:28.23M
2015-11-03T08:02:41.407Z|I-OCEAN7-304-XXXX|  27.19  12.919  40.485  34.608 1499.8962 08:02:28.42M
2015-11-03T08:02:41.607Z|I-OCEAN7-304-XXXX|  27.19  12.918  40.486  34.609 1499.8967 08:02:28.62M
2015-11-03T08:02:41.812Z|I-OCEAN7-304-XXXX|  27.19  12.918  40.486  34.610 1499.8973 08:02:28.82M
2015-11-03T08:02:42.032Z|I-OCEAN7-304-XXXX|  27.17  12.918  40.487  34.611 1499.8978 08:02:29.04M
2015-11-03T08:02:42.217Z|I-OCEAN7-304-XXXX|  27.14  12.918  40.488  34.612 1499.8981 08:02:29.26M
2015-11-03T08:02:42.422Z|I-OCEAN7-304-XXXX|  27.14  12.918  40.489  34.612 1499.8986 08:02:29.44M
2015-11-03T08:02:42.622Z|I-OCEAN7-304-XXXX|  27.11  12.918  40.489  34.613 1499.8988 08:02:29.64M
2015-11-03T08:02:42.827Z|I-OCEAN7-304-XXXX|  27.11  12.918  40.479  34.603 1499.8877 08:02:29.84M
2015-11-03T08:02:43.032Z|I-OCEAN7-304-XXXX|  27.11  12.918  40.478  34.602 1499.8865 08:02:30.06M
2015-11-03T08:02:43.232Z|I-OCEAN7-304-XXXX|  27.12  12.919  40.476  34.600 1499.8851 08:02:30.26M
2015-11-03T08:02:43.432Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.476  34.599 1499.8849 08:02:30.46M
2015-11-03T08:02:43.637Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.476  34.600 1499.8860 08:02:30.65M
2015-11-03T08:02:43.842Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.477  34.600 1499.8861 08:02:30.85M
2015-11-03T08:02:44.042Z|I-OCEAN7-304-XXXX|  27.09  12.919  40.477  34.601 1499.8862 08:02:31.07M
2015-11-03T08:02:44.247Z|I-OCEAN7-304-XXXX|  27.08  12.919  40.478  34.602 1499.8868 08:02:31.27M
2015-11-03T08:02:44.452Z|I-OCEAN7-304-XXXX|  27.08  12.918  40.475  34.599 1499.8828 08:02:31.47M
2015-11-03T08:02:44.657Z|I-OCEAN7-304-XXXX|  27.06  12.918  40.474  34.599 1499.8818 08:02:31.67M
2015-11-03T08:02:44.857Z|I-OCEAN7-304-XXXX|  27.11  12.918  40.479  34.603 1499.8878 08:02:31.87M
2015-11-03T08:02:45.062Z|I-OCEAN7-304-XXXX|  27.11  12.918  40.480  34.603 1499.8883 08:02:32.09M
2015-11-03T08:02:45.262Z|I-OCEAN7-304-XXXX|  27.11  12.918  40.480  34.604 1499.8881 08:02:32.28M
2015-11-03T08:02:45.468Z|I-OCEAN7-304-XXXX|  27.10  12.918  40.479  34.603 1499.8870 08:02:32.48M
2015-11-03T08:02:45.667Z|I-OCEAN7-304-XXXX|  27.10  12.918  40.479  34.603 1499.8866 08:02:32.68M
2015-11-03T08:02:45.872Z|I-OCEAN7-304-XXXX|  27.14  12.918  40.478  34.602 1499.8871 08:02:32.88M
2015-11-03T08:02:46.077Z|I-OCEAN7-304-XXXX|  27.14  12.918  40.478  34.602 1499.8857 08:02:33.10M
2015-11-03T08:02:46.277Z|I-OCEAN7-304-XXXX|  27.17  12.918  40.475  34.600 1499.8823 08:02:33.30M
2015-11-03T08:02:46.497Z|I-OCEAN7-304-XXXX|  27.18  12.917  40.475  34.600 1499.8820 08:02:33.50M
2015-11-03T08:02:46.688Z|I-OCEAN7-304-XXXX|  27.14  12.917  40.475  34.600 1499.8813 08:02:33.71M
2015-11-03T08:02:46.887Z|I-OCEAN7-304-XXXX|  27.15  12.918  40.476  34.601 1499.8834 08:02:33.90M
2015-11-03T08:02:47.087Z|I-OCEAN7-304-XXXX|  27.19  12.918  40.478  34.602 1499.8868 08:02:34.12M
2015-11-03T08:02:47.297Z|I-OCEAN7-304-XXXX|  27.20  12.918  40.479  34.603 1499.8889 08:02:34.31M
2015-11-03T08:02:47.497Z|I-OCEAN7-304-XXXX|  27.18  12.919  40.480  34.604 1499.8903 08:02:34.51M
2015-11-03T08:02:47.702Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.481  34.605 1499.8916 08:02:34.71M
2015-11-03T08:02:47.902Z|I-OCEAN7-304-XXXX|  27.19  12.919  40.482  34.605 1499.8931 08:02:34.91M
2015-11-03T08:02:48.107Z|I-OCEAN7-304-XXXX|  27.19  12.919  40.482  34.606 1499.8937 08:02:35.13M
2015-11-03T08:02:48.307Z|I-OCEAN7-304-XXXX|  27.17  12.919  40.480  34.603 1499.8917 08:02:35.33M
2015-11-03T08:02:48.512Z|I-OCEAN7-304-XXXX|  27.17  12.919  40.479  34.602 1499.8905 08:02:35.53M
2015-11-03T08:02:48.712Z|I-OCEAN7-304-XXXX|  27.13  12.919  40.479  34.602 1499.8892 08:02:35.73M
2015-11-03T08:02:48.917Z|I-OCEAN7-304-XXXX|  27.13  12.919  40.478  34.602 1499.8879 08:02:35.92M
2015-11-03T08:02:49.122Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.478  34.602 1499.8876 08:02:36.14M
2015-11-03T08:02:49.327Z|I-OCEAN7-304-XXXX|  27.13  12.919  40.478  34.602 1499.8885 08:02:36.35M
2015-11-03T08:02:49.528Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.478  34.601 1499.8883 08:02:36.54M
2015-11-03T08:02:49.727Z|I-OCEAN7-304-XXXX|  27.18  12.919  40.471  34.594 1499.8810 08:02:36.74M
2015-11-03T08:02:49.937Z|I-OCEAN7-304-XXXX|  27.18  12.919  40.470  34.594 1499.8804 08:02:36.94M
2015-11-03T08:02:50.137Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.471  34.595 1499.8794 08:02:37.16M
2015-11-03T08:02:50.337Z|I-OCEAN7-304-XXXX|  27.17  12.919  40.471  34.595 1499.8798 08:02:37.36M
2015-11-03T08:02:50.537Z|I-OCEAN7-304-XXXX|  27.17  12.919  40.471  34.595 1499.8802 08:02:37.56M
2015-11-03T08:02:50.747Z|I-OCEAN7-304-XXXX|  27.17  12.919  40.472  34.596 1499.8816 08:02:37.75M
2015-11-03T08:02:50.967Z|I-OCEAN7-304-XXXX|  27.17  12.919  40.472  34.596 1499.8818 08:02:37.96M
2015-11-03T08:02:51.152Z|I-OCEAN7-304-XXXX|  27.17  12.919  40.472  34.596 1499.8831 08:02:38.19M
2015-11-03T08:02:51.352Z|I-OCEAN7-304-XXXX|  27.20  12.919  40.473  34.597 1499.8844 08:02:38.37M
2015-11-03T08:02:51.557Z|I-OCEAN7-304-XXXX|  27.20  12.919  40.474  34.597 1499.8856 08:02:38.57M
2015-11-03T08:02:51.764Z|I-OCEAN7-304-XXXX|  27.20  12.920  40.475  34.598 1499.8867 08:02:38.77M
2015-11-03T08:02:51.962Z|I-OCEAN7-304-XXXX|  27.16  12.920  40.475  34.598 1499.8871 08:02:38.97M
2015-11-03T08:02:52.167Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.475  34.598 1499.8885 08:02:39.19M
2015-11-03T08:02:52.412Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.480  34.602 1499.8936 08:02:39.39M
2015-11-03T08:02:52.572Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.479  34.602 1499.8936 08:02:39.63M
2015-11-03T08:02:52.772Z|I-OCEAN7-304-XXXX|  27.17  12.920  40.479  34.601 1499.8926 08:02:39.79M
2015-11-03T08:02:52.978Z|I-OCEAN7-304-XXXX|  27.17  12.920  40.478  34.600 1499.8920 08:02:40.00M
2015-11-03T08:02:53.177Z|I-OCEAN7-304-XXXX|  27.16  12.921  40.478  34.600 1499.8921 08:02:40.20M
2015-11-03T08:02:53.388Z|I-OCEAN7-304-XXXX|  27.17  12.921  40.478  34.600 1499.8925 08:02:40.40M
2015-11-03T08:02:53.588Z|I-OCEAN7-304-XXXX|  27.15  12.921  40.479  34.601 1499.8929 08:02:40.60M
2015-11-03T08:02:53.793Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.479  34.601 1499.8927 08:02:40.80M
2015-11-03T08:02:53.992Z|I-OCEAN7-304-XXXX|  27.16  12.920  40.479  34.601 1499.8920 08:02:41.02M
2015-11-03T08:02:54.197Z|I-OCEAN7-304-XXXX|  27.19  12.919  40.479  34.602 1499.8912 08:02:41.22M
2015-11-03T08:02:54.398Z|I-OCEAN7-304-XXXX|  27.19  12.919  40.479  34.602 1499.8910 08:02:41.42M
2015-11-03T08:02:54.603Z|I-OCEAN7-304-XXXX|  27.19  12.919  40.479  34.602 1499.8904 08:02:41.62M
2015-11-03T08:02:54.808Z|I-OCEAN7-304-XXXX|  27.18  12.919  40.478  34.601 1499.8900 08:02:41.81M
2015-11-03T08:02:55.009Z|I-OCEAN7-304-XXXX|  27.16  12.919  40.478  34.601 1499.8895 08:02:42.04M
2015-11-03T08:02:55.212Z|I-OCEAN7-304-XXXX|  27.16  12.919  40.479  34.602 1499.8900 08:02:42.23M
2015-11-03T08:02:55.433Z|I-OCEAN7-304-XXXX|  27.18  12.919  40.479  34.602 1499.8904 08:02:42.43M
2015-11-03T08:02:55.617Z|I-OCEAN7-304-XXXX|  27.17  12.919  40.479  34.602 1499.8906 08:02:42.65M
2015-11-03T08:02:55.823Z|I-OCEAN7-304-XXXX|  27.17  12.920  40.480  34.602 1499.8923 08:02:42.83M
2015-11-03T08:02:56.028Z|I-OCEAN7-304-XXXX|  27.16  12.920  40.481  34.603 1499.8936 08:02:43.05M
2015-11-03T08:02:56.228Z|I-OCEAN7-304-XXXX|  27.17  12.920  40.481  34.604 1499.8940 08:02:43.25M
2015-11-03T08:02:56.428Z|I-OCEAN7-304-XXXX|  27.17  12.920  40.481  34.604 1499.8937 08:02:43.45M
2015-11-03T08:02:56.633Z|I-OCEAN7-304-XXXX|  27.17  12.920  40.480  34.603 1499.8933 08:02:43.65M
2015-11-03T08:02:56.838Z|I-OCEAN7-304-XXXX|  27.17  12.920  40.480  34.603 1499.8929 08:02:43.85M
2015-11-03T08:02:57.038Z|I-OCEAN7-304-XXXX|  27.20  12.920  40.484  34.606 1499.8977 08:02:44.07M
2015-11-03T08:02:57.243Z|I-OCEAN7-304-XXXX|  27.17  12.920  40.484  34.606 1499.8987 08:02:44.27M
2015-11-03T08:02:57.493Z|I-OCEAN7-304-XXXX|  27.20  12.920  40.484  34.606 1499.8998 08:02:44.46M
2015-11-03T08:02:57.653Z|I-OCEAN7-304-XXXX|  27.17  12.921  40.478  34.600 1499.8939 08:02:44.71M
2015-11-03T08:02:57.853Z|I-OCEAN7-304-XXXX|  27.19  12.921  40.478  34.599 1499.8938 08:02:44.86M
2015-11-03T08:02:58.053Z|I-OCEAN7-304-XXXX|  27.19  12.921  40.478  34.599 1499.8940 08:02:45.08M
2015-11-03T08:02:58.258Z|I-OCEAN7-304-XXXX|  27.18  12.923  40.479  34.599 1499.8983 08:02:45.28M
2015-11-03T08:02:58.458Z|I-OCEAN7-304-XXXX|  27.18  12.923  40.480  34.600 1499.8995 08:02:45.48M
2015-11-03T08:02:58.663Z|I-OCEAN7-304-XXXX|  27.18  12.923  40.481  34.600 1499.9001 08:02:45.68M
2015-11-03T08:02:58.868Z|I-OCEAN7-304-XXXX|  27.18  12.923  40.481  34.601 1499.9005 08:02:45.88M
2015-11-03T08:02:59.068Z|I-OCEAN7-304-XXXX|  27.15  12.923  40.482  34.602 1499.9014 08:02:46.09M
2015-11-03T08:02:59.273Z|I-OCEAN7-304-XXXX|  27.17  12.923  40.483  34.603 1499.9023 08:02:46.29M
2015-11-03T08:02:59.478Z|I-OCEAN7-304-XXXX|  27.13  12.923  40.482  34.602 1499.9009 08:02:46.50M
2015-11-03T08:02:59.678Z|I-OCEAN7-304-XXXX|  27.13  12.923  40.484  34.603 1499.9032 08:02:46.69M
2015-11-03T08:02:59.898Z|I-OCEAN7-304-XXXX|  27.13  12.923  40.484  34.604 1499.9026 08:02:46.89M