2015-11-03T08:00:00.200Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.499 34.621 1499.9149 07:59:47.21M 2015-11-03T08:00:00.405Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.492 34.614 1499.9061 07:59:47.41M 2015-11-03T08:00:00.605Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.490 34.612 1499.9045 07:59:47.61M 2015-11-03T08:00:00.810Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.491 34.613 1499.9054 07:59:47.81M 2015-11-03T08:00:01.010Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.491 34.613 1499.9063 07:59:48.03M 2015-11-03T08:00:01.235Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.492 34.613 1499.9067 07:59:48.23M 2015-11-03T08:00:01.420Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.492 34.614 1499.9076 07:59:48.45M 2015-11-03T08:00:01.620Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.493 34.614 1499.9089 07:59:48.63M 2015-11-03T08:00:01.825Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.493 34.615 1499.9097 07:59:48.83M 2015-11-03T08:00:02.025Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.494 34.615 1499.9095 07:59:49.05M 2015-11-03T08:00:02.230Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.497 34.619 1499.9133 07:59:49.24M 2015-11-03T08:00:02.435Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.498 34.620 1499.9131 07:59:49.44M 2015-11-03T08:00:02.635Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.499 34.621 1499.9137 07:59:49.64M 2015-11-03T08:00:02.840Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.499 34.622 1499.9143 07:59:49.84M 2015-11-03T08:00:03.040Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.500 34.622 1499.9147 07:59:50.06M 2015-11-03T08:00:03.246Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.499 34.621 1499.9139 07:59:50.26M 2015-11-03T08:00:03.450Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.499 34.621 1499.9131 07:59:50.46M 2015-11-03T08:00:03.655Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.499 34.621 1499.9125 07:59:50.66M 2015-11-03T08:00:03.855Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.500 34.622 1499.9135 07:59:50.86M 2015-11-03T08:00:04.060Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.499 34.622 1499.9128 07:59:51.08M 2015-11-03T08:00:04.260Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.499 34.622 1499.9130 07:59:51.28M 2015-11-03T08:00:04.465Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.499 34.621 1499.9131 07:59:51.47M 2015-11-03T08:00:04.665Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.499 34.621 1499.9122 07:59:51.67M 2015-11-03T08:00:04.870Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.499 34.621 1499.9124 07:59:51.87M 2015-11-03T08:00:05.070Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.500 34.622 1499.9131 07:59:52.09M 2015-11-03T08:00:05.275Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.501 34.623 1499.9141 07:59:52.29M 2015-11-03T08:00:05.480Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.500 34.622 1499.9132 07:59:52.49M 2015-11-03T08:00:05.700Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.499 34.622 1499.9119 07:59:52.69M 2015-11-03T08:00:05.887Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.498 34.620 1499.9115 07:59:52.90M 2015-11-03T08:00:06.085Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.496 34.618 1499.9110 07:59:53.11M 2015-11-03T08:00:06.292Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.496 34.617 1499.9108 07:59:53.30M 2015-11-03T08:00:06.495Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.495 34.617 1499.9113 07:59:53.50M 2015-11-03T08:00:06.700Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.495 34.616 1499.9106 07:59:53.70M 2015-11-03T08:00:06.895Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.497 34.618 1499.9146 07:59:53.90M 2015-11-03T08:00:07.100Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.498 34.618 1499.9148 07:59:54.12M 2015-11-03T08:00:07.305Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.499 34.619 1499.9169 07:59:54.32M 2015-11-03T08:00:07.510Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.500 34.621 1499.9180 07:59:54.52M 2015-11-03T08:00:07.710Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.501 34.622 1499.9189 07:59:54.72M 2015-11-03T08:00:07.915Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.501 34.622 1499.9187 07:59:54.92M 2015-11-03T08:00:08.121Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.500 34.621 1499.9177 07:59:55.14M 2015-11-03T08:00:08.329Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.501 34.621 1499.9186 07:59:55.34M 2015-11-03T08:00:08.520Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.500 34.621 1499.9182 07:59:55.54M 2015-11-03T08:00:08.725Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.500 34.621 1499.9174 07:59:55.73M 2015-11-03T08:00:08.930Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.499 34.621 1499.9158 07:59:55.93M 2015-11-03T08:00:09.135Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.499 34.620 1499.9141 07:59:56.15M 2015-11-03T08:00:09.335Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.501 34.622 1499.9155 07:59:56.35M 2015-11-03T08:00:09.536Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.501 34.623 1499.9158 07:59:56.55M 2015-11-03T08:00:09.740Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.497 34.619 1499.9106 07:59:56.75M 2015-11-03T08:00:09.945Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.497 34.619 1499.9098 07:59:56.95M 2015-11-03T08:00:10.160Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.496 34.619 1499.9098 07:59:57.17M 2015-11-03T08:00:10.353Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.496 34.618 1499.9095 07:59:57.38M 2015-11-03T08:00:10.556Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.495 34.617 1499.9086 07:59:57.56M 2015-11-03T08:00:10.756Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.500 34.622 1499.9133 07:59:57.76M 2015-11-03T08:00:10.960Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.500 34.622 1499.9142 07:59:57.96M 2015-11-03T08:00:11.165Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.501 34.622 1499.9153 07:59:58.18M 2015-11-03T08:00:11.366Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.501 34.623 1499.9167 07:59:58.38M 2015-11-03T08:00:11.570Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.501 34.623 1499.9175 07:59:58.58M 2015-11-03T08:00:11.770Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.501 34.623 1499.9177 07:59:58.78M 2015-11-03T08:00:11.975Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.502 34.623 1499.9183 07:59:59.00M 2015-11-03T08:00:12.176Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.496 34.617 1499.9120 07:59:59.20M 2015-11-03T08:00:12.381Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.495 34.617 1499.9113 07:59:59.39M 2015-11-03T08:00:12.586Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.496 34.617 1499.9111 07:59:59.59M 2015-11-03T08:00:12.786Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.496 34.618 1499.9116 07:59:59.79M 2015-11-03T08:00:12.991Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.497 34.618 1499.9127 08:00:00.01M 2015-11-03T08:00:13.191Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.497 34.618 1499.9124 08:00:00.21M 2015-11-03T08:00:13.396Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.497 34.618 1499.9127 08:00:00.41M 2015-11-03T08:00:13.601Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.497 34.618 1499.9121 08:00:00.61M 2015-11-03T08:00:13.801Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.497 34.618 1499.9128 08:00:00.81M 2015-11-03T08:00:14.007Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.497 34.619 1499.9132 08:00:01.03M 2015-11-03T08:00:14.211Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.498 34.619 1499.9136 08:00:01.22M 2015-11-03T08:00:14.411Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.498 34.620 1499.9136 08:00:01.43M 2015-11-03T08:00:14.631Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.499 34.620 1499.9146 08:00:01.62M 2015-11-03T08:00:14.816Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.499 34.620 1499.9147 08:00:01.84M 2015-11-03T08:00:15.021Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.499 34.620 1499.9156 08:00:02.04M 2015-11-03T08:00:15.226Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.500 34.621 1499.9164 08:00:02.24M 2015-11-03T08:00:15.426Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.500 34.621 1499.9158 08:00:02.44M 2015-11-03T08:00:15.626Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.500 34.621 1499.9166 08:00:02.64M 2015-11-03T08:00:15.831Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.500 34.620 1499.9164 08:00:02.83M 2015-11-03T08:00:16.036Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.499 34.620 1499.9154 08:00:03.06M 2015-11-03T08:00:16.241Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.499 34.620 1499.9154 08:00:03.25M 2015-11-03T08:00:16.441Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.498 34.619 1499.9153 08:00:03.45M 2015-11-03T08:00:16.646Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.499 34.620 1499.9159 08:00:03.65M 2015-11-03T08:00:16.846Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.499 34.620 1499.9166 08:00:03.85M 2015-11-03T08:00:17.056Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.500 34.620 1499.9187 08:00:04.07M 2015-11-03T08:00:17.251Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.497 34.617 1499.9161 08:00:04.27M 2015-11-03T08:00:17.456Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.497 34.617 1499.9160 08:00:04.47M 2015-11-03T08:00:17.661Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.497 34.618 1499.9163 08:00:04.67M 2015-11-03T08:00:17.861Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.498 34.618 1499.9172 08:00:04.87M 2015-11-03T08:00:18.066Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.498 34.618 1499.9174 08:00:05.08M 2015-11-03T08:00:18.271Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.497 34.617 1499.9178 08:00:05.28M 2015-11-03T08:00:18.471Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.494 34.614 1499.9135 08:00:05.48M 2015-11-03T08:00:18.676Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.494 34.614 1499.9124 08:00:05.68M 2015-11-03T08:00:18.876Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.494 34.615 1499.9133 08:00:05.88M 2015-11-03T08:00:19.097Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.495 34.616 1499.9139 08:00:06.10M 2015-11-03T08:00:19.286Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.495 34.616 1499.9142 08:00:06.31M 2015-11-03T08:00:19.491Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.496 34.616 1499.9141 08:00:06.50M 2015-11-03T08:00:19.686Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.497 34.617 1499.9156 08:00:06.70M 2015-11-03T08:00:19.891Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.498 34.619 1499.9163 08:00:06.89M 2015-11-03T08:00:20.096Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.499 34.621 1499.9167 08:00:07.11M 2015-11-03T08:00:20.301Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.500 34.622 1499.9174 08:00:07.31M 2015-11-03T08:00:20.501Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.500 34.622 1499.9167 08:00:07.51M 2015-11-03T08:00:20.706Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.501 34.623 1499.9172 08:00:07.71M 2015-11-03T08:00:20.906Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.501 34.622 1499.9167 08:00:07.91M 2015-11-03T08:00:21.111Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.501 34.622 1499.9167 08:00:08.13M 2015-11-03T08:00:21.311Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.500 34.622 1499.9156 08:00:08.33M 2015-11-03T08:00:21.521Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.500 34.622 1499.9147 08:00:08.53M 2015-11-03T08:00:21.721Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.500 34.622 1499.9150 08:00:08.73M 2015-11-03T08:00:21.921Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.500 34.622 1499.9149 08:00:08.93M 2015-11-03T08:00:22.126Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.500 34.623 1499.9141 08:00:09.14M 2015-11-03T08:00:22.331Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.501 34.623 1499.9139 08:00:09.34M 2015-11-03T08:00:22.531Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.501 34.624 1499.9131 08:00:09.54M 2015-11-03T08:00:22.736Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.500 34.624 1499.9119 08:00:09.74M 2015-11-03T08:00:22.941Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.499 34.623 1499.9108 08:00:09.94M 2015-11-03T08:00:23.146Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.498 34.622 1499.9094 08:00:10.16M 2015-11-03T08:00:23.346Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.502 34.625 1499.9125 08:00:10.36M 2015-11-03T08:00:23.566Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.502 34.626 1499.9121 08:00:10.56M 2015-11-03T08:00:23.751Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.498 34.622 1499.9061 08:00:10.77M 2015-11-03T08:00:23.956Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.496 34.619 1499.9082 08:00:10.96M 2015-11-03T08:00:24.156Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.494 34.616 1499.9064 08:00:11.18M 2015-11-03T08:00:24.361Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.495 34.617 1499.9082 08:00:11.37M 2015-11-03T08:00:24.562Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.495 34.616 1499.9093 08:00:11.57M 2015-11-03T08:00:24.766Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.495 34.616 1499.9094 08:00:11.77M 2015-11-03T08:00:24.966Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.495 34.616 1499.9094 08:00:11.97M 2015-11-03T08:00:25.216Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.494 34.615 1499.9091 08:00:12.19M 2015-11-03T08:00:25.376Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.493 34.614 1499.9087 08:00:12.43M 2015-11-03T08:00:25.576Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.498 34.619 1499.9133 08:00:12.59M 2015-11-03T08:00:25.776Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.499 34.620 1499.9135 08:00:12.79M 2015-11-03T08:00:25.981Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.499 34.621 1499.9133 08:00:13.00M 2015-11-03T08:00:26.191Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.500 34.622 1499.9138 08:00:13.20M 2015-11-03T08:00:26.391Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.499 34.621 1499.9120 08:00:13.41M 2015-11-03T08:00:26.596Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.491 34.613 1499.9021 08:00:13.60M 2015-11-03T08:00:26.796Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.494 34.616 1499.9048 08:00:13.80M 2015-11-03T08:00:27.001Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.495 34.618 1499.9052 08:00:14.02M 2015-11-03T08:00:27.201Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.495 34.619 1499.9050 08:00:14.22M 2015-11-03T08:00:27.406Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.496 34.620 1499.9055 08:00:14.42M 2015-11-03T08:00:27.611Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.497 34.620 1499.9065 08:00:14.62M 2015-11-03T08:00:27.817Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.498 34.622 1499.9076 08:00:14.82M 2015-11-03T08:00:28.031Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.499 34.622 1499.9081 08:00:15.04M 2015-11-03T08:00:28.216Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.499 34.623 1499.9098 08:00:15.25M 2015-11-03T08:00:28.421Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.499 34.622 1499.9099 08:00:15.43M 2015-11-03T08:00:28.626Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.499 34.622 1499.9105 08:00:15.63M 2015-11-03T08:00:28.826Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.499 34.622 1499.9109 08:00:15.83M 2015-11-03T08:00:29.026Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.498 34.621 1499.9117 08:00:16.05M 2015-11-03T08:00:29.237Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.498 34.620 1499.9113 08:00:16.25M 2015-11-03T08:00:29.436Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.498 34.620 1499.9127 08:00:16.45M 2015-11-03T08:00:29.641Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.499 34.621 1499.9132 08:00:16.65M 2015-11-03T08:00:29.841Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.499 34.621 1499.9144 08:00:16.85M 2015-11-03T08:00:30.041Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.499 34.621 1499.9148 08:00:17.06M 2015-11-03T08:00:30.246Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.499 34.620 1499.9149 08:00:17.26M 2015-11-03T08:00:30.452Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.499 34.621 1499.9148 08:00:17.46M 2015-11-03T08:00:30.656Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.499 34.621 1499.9155 08:00:17.66M 2015-11-03T08:00:30.856Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.499 34.620 1499.9153 08:00:17.86M 2015-11-03T08:00:31.061Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.499 34.621 1499.9156 08:00:18.08M 2015-11-03T08:00:31.261Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.499 34.621 1499.9153 08:00:18.28M 2015-11-03T08:00:31.466Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.498 34.620 1499.9138 08:00:18.48M 2015-11-03T08:00:31.666Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.498 34.620 1499.9128 08:00:18.68M 2015-11-03T08:00:31.871Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.498 34.620 1499.9130 08:00:18.88M 2015-11-03T08:00:32.076Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.498 34.620 1499.9132 08:00:19.09M 2015-11-03T08:00:32.281Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.498 34.620 1499.9120 08:00:19.29M 2015-11-03T08:00:32.498Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.497 34.620 1499.9116 08:00:19.49M 2015-11-03T08:00:32.687Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.496 34.619 1499.9110 08:00:19.71M 2015-11-03T08:00:32.892Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.496 34.618 1499.9098 08:00:19.89M 2015-11-03T08:00:33.087Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.496 34.619 1499.9104 08:00:20.11M 2015-11-03T08:00:33.297Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.496 34.619 1499.9114 08:00:20.31M 2015-11-03T08:00:33.496Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.497 34.619 1499.9106 08:00:20.51M 2015-11-03T08:00:33.702Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.497 34.620 1499.9103 08:00:20.71M 2015-11-03T08:00:33.902Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.497 34.620 1499.9102 08:00:20.91M 2015-11-03T08:00:34.106Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.497 34.620 1499.9103 08:00:21.13M 2015-11-03T08:00:34.306Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.497 34.619 1499.9103 08:00:21.32M 2015-11-03T08:00:34.516Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.497 34.620 1499.9105 08:00:21.52M 2015-11-03T08:00:34.716Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.501 34.624 1499.9139 08:00:21.72M 2015-11-03T08:00:34.916Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.501 34.623 1499.9135 08:00:21.92M 2015-11-03T08:00:35.122Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.500 34.623 1499.9126 08:00:22.14M 2015-11-03T08:00:35.371Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.500 34.623 1499.9120 08:00:22.34M 2015-11-03T08:00:35.527Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.500 34.623 1499.9117 08:00:22.58M 2015-11-03T08:00:35.732Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.500 34.623 1499.9114 08:00:22.74M 2015-11-03T08:00:35.932Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.501 34.624 1499.9116 08:00:22.94M 2015-11-03T08:00:36.137Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.501 34.624 1499.9116 08:00:23.15M 2015-11-03T08:00:36.337Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.501 34.624 1499.9109 08:00:23.35M 2015-11-03T08:00:36.541Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.500 34.624 1499.9110 08:00:23.55M 2015-11-03T08:00:36.747Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.500 34.624 1499.9108 08:00:23.75M 2015-11-03T08:00:36.967Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.500 34.624 1499.9095 08:00:23.95M 2015-11-03T08:00:37.152Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.500 34.624 1499.9094 08:00:24.19M 2015-11-03T08:00:37.357Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.500 34.624 1499.9082 08:00:24.37M 2015-11-03T08:00:37.557Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.499 34.623 1499.9075 08:00:24.57M 2015-11-03T08:00:37.757Z|I-OCEAN7-304-XXXX| 27.11 12.917 40.498 34.622 1499.9063 08:00:24.77M 2015-11-03T08:00:37.967Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.498 34.622 1499.9054 08:00:24.96M 2015-11-03T08:00:38.167Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.498 34.622 1499.9053 08:00:25.18M 2015-11-03T08:00:38.368Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.497 34.622 1499.9043 08:00:25.38M 2015-11-03T08:00:38.572Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.497 34.621 1499.9041 08:00:25.58M 2015-11-03T08:00:38.772Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.497 34.621 1499.9045 08:00:25.78M 2015-11-03T08:00:38.977Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.496 34.621 1499.9041 08:00:26.00M 2015-11-03T08:00:39.182Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.496 34.620 1499.9041 08:00:26.20M 2015-11-03T08:00:39.387Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.496 34.620 1499.9031 08:00:26.40M 2015-11-03T08:00:39.592Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.496 34.620 1499.9025 08:00:26.60M 2015-11-03T08:00:39.792Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.495 34.616 1499.9115 08:00:26.80M 2015-11-03T08:00:39.992Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.495 34.616 1499.9106 08:00:27.01M 2015-11-03T08:00:40.197Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.494 34.615 1499.9095 08:00:27.21M 2015-11-03T08:00:40.397Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.494 34.615 1499.9099 08:00:27.41M 2015-11-03T08:00:40.602Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.494 34.615 1499.9100 08:00:27.61M 2015-11-03T08:00:40.807Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.494 34.615 1499.9091 08:00:27.81M 2015-11-03T08:00:41.012Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.494 34.615 1499.9098 08:00:28.03M 2015-11-03T08:00:41.212Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.494 34.615 1499.9097 08:00:28.23M 2015-11-03T08:00:41.432Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.494 34.615 1499.9099 08:00:28.43M 2015-11-03T08:00:41.617Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.494 34.616 1499.9095 08:00:28.64M 2015-11-03T08:00:41.817Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.494 34.616 1499.9097 08:00:28.83M 2015-11-03T08:00:42.027Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.494 34.617 1499.9084 08:00:29.04M 2015-11-03T08:00:42.232Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.494 34.617 1499.9075 08:00:29.24M 2015-11-03T08:00:42.427Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.495 34.618 1499.9058 08:00:29.45M 2015-11-03T08:00:42.632Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.495 34.618 1499.9050 08:00:29.64M 2015-11-03T08:00:42.837Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.494 34.618 1499.9045 08:00:29.84M 2015-11-03T08:00:43.042Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.495 34.619 1499.9055 08:00:30.06M 2015-11-03T08:00:43.242Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.495 34.619 1499.9061 08:00:30.26M 2015-11-03T08:00:43.444Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.496 34.619 1499.9064 08:00:30.46M 2015-11-03T08:00:43.647Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.496 34.619 1499.9070 08:00:30.65M 2015-11-03T08:00:43.852Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.496 34.619 1499.9084 08:00:30.86M 2015-11-03T08:00:44.052Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.496 34.619 1499.9083 08:00:31.08M 2015-11-03T08:00:44.257Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.496 34.619 1499.9086 08:00:31.27M 2015-11-03T08:00:44.462Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.496 34.619 1499.9088 08:00:31.47M 2015-11-03T08:00:44.662Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.496 34.619 1499.9086 08:00:31.67M 2015-11-03T08:00:44.867Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.496 34.618 1499.9086 08:00:31.87M 2015-11-03T08:00:45.067Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.496 34.619 1499.9094 08:00:32.09M 2015-11-03T08:00:45.272Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.496 34.619 1499.9097 08:00:32.29M 2015-11-03T08:00:45.517Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.497 34.619 1499.9106 08:00:32.49M 2015-11-03T08:00:45.677Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.497 34.619 1499.9109 08:00:32.73M 2015-11-03T08:00:45.902Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.497 34.619 1499.9115 08:00:32.89M 2015-11-03T08:00:46.087Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.497 34.620 1499.9119 08:00:33.12M 2015-11-03T08:00:46.287Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.497 34.619 1499.9103 08:00:33.30M 2015-11-03T08:00:46.493Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.496 34.619 1499.9105 08:00:33.50M 2015-11-03T08:00:46.697Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.496 34.619 1499.9109 08:00:33.70M 2015-11-03T08:00:46.897Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.496 34.619 1499.9103 08:00:33.90M 2015-11-03T08:00:47.102Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.497 34.619 1499.9146 08:00:34.12M 2015-11-03T08:00:47.302Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.498 34.619 1499.9149 08:00:34.32M 2015-11-03T08:00:47.507Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.498 34.619 1499.9155 08:00:34.52M 2015-11-03T08:00:47.707Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.499 34.620 1499.9169 08:00:34.72M 2015-11-03T08:00:47.912Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.499 34.620 1499.9182 08:00:34.91M 2015-11-03T08:00:48.117Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.499 34.620 1499.9182 08:00:35.13M 2015-11-03T08:00:48.317Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.499 34.620 1499.9176 08:00:35.33M 2015-11-03T08:00:48.522Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.498 34.619 1499.9170 08:00:35.53M 2015-11-03T08:00:48.722Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.498 34.619 1499.9152 08:00:35.73M 2015-11-03T08:00:48.927Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.497 34.619 1499.9139 08:00:35.93M 2015-11-03T08:00:49.132Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.497 34.619 1499.9133 08:00:36.15M 2015-11-03T08:00:49.332Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.497 34.619 1499.9131 08:00:36.35M 2015-11-03T08:00:49.537Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.497 34.619 1499.9125 08:00:36.54M 2015-11-03T08:00:49.742Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.497 34.620 1499.9113 08:00:36.75M 2015-11-03T08:00:49.942Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.497 34.620 1499.9109 08:00:36.95M 2015-11-03T08:00:50.147Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.497 34.620 1499.9097 08:00:37.17M 2015-11-03T08:00:50.362Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.497 34.620 1499.9087 08:00:37.36M 2015-11-03T08:00:50.597Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.497 34.620 1499.9083 08:00:37.58M 2015-11-03T08:00:50.757Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.496 34.620 1499.9073 08:00:37.80M 2015-11-03T08:00:50.957Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.496 34.619 1499.9069 08:00:37.96M 2015-11-03T08:00:51.157Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.496 34.620 1499.9060 08:00:38.18M 2015-11-03T08:00:51.362Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.496 34.620 1499.9067 08:00:38.38M 2015-11-03T08:00:51.567Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.497 34.620 1499.9076 08:00:38.58M 2015-11-03T08:00:51.772Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.497 34.620 1499.9084 08:00:38.78M 2015-11-03T08:00:51.972Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.498 34.621 1499.9091 08:00:39.98M 2015-11-03T08:00:52.172Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.498 34.621 1499.9091 08:00:39.19M 2015-11-03T08:00:52.377Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.499 34.622 1499.9089 08:00:39.39M 2015-11-03T08:00:52.582Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.500 34.623 1499.9100 08:00:39.59M 2015-11-03T08:00:52.782Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.500 34.623 1499.9106 08:00:39.79M 2015-11-03T08:00:52.987Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.499 34.622 1499.9109 08:00:40.01M 2015-11-03T08:00:53.192Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.499 34.621 1499.9100 08:00:40.21M 2015-11-03T08:00:53.392Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.498 34.621 1499.9098 08:00:40.41M 2015-11-03T08:00:53.597Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.498 34.621 1499.9089 08:00:40.61M 2015-11-03T08:00:53.802Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.498 34.620 1499.9093 08:00:40.81M 2015-11-03T08:00:54.002Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.498 34.621 1499.9094 08:00:41.03M 2015-11-03T08:00:54.207Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.498 34.621 1499.9080 08:00:41.23M 2015-11-03T08:00:54.407Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.498 34.621 1499.9080 08:00:41.42M 2015-11-03T08:00:54.612Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.497 34.621 1499.9076 08:00:41.62M 2015-11-03T08:00:54.832Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.497 34.620 1499.9075 08:00:41.82M 2015-11-03T08:00:55.018Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.497 34.620 1499.9072 08:00:42.06M 2015-11-03T08:00:55.222Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.496 34.620 1499.9076 08:00:42.24M 2015-11-03T08:00:55.422Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.496 34.620 1499.9077 08:00:42.44M 2015-11-03T08:00:55.672Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.496 34.619 1499.9069 08:00:42.64M 2015-11-03T08:00:55.827Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.496 34.619 1499.9063 08:00:42.88M 2015-11-03T08:00:56.032Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.496 34.620 1499.9064 08:00:43.05M 2015-11-03T08:00:56.238Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.496 34.620 1499.9065 08:00:43.25M 2015-11-03T08:00:56.437Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.500 34.623 1499.9110 08:00:43.45M 2015-11-03T08:00:56.642Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.500 34.623 1499.9117 08:00:43.65M 2015-11-03T08:00:56.847Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.499 34.622 1499.9126 08:00:43.85M 2015-11-03T08:00:57.047Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.499 34.621 1499.9130 08:00:44.07M 2015-11-03T08:00:57.253Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.498 34.621 1499.9126 08:00:44.27M 2015-11-03T08:00:57.458Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.498 34.621 1499.9132 08:00:44.47M 2015-11-03T08:00:57.658Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.498 34.620 1499.9130 08:00:44.67M 2015-11-03T08:00:57.858Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.498 34.621 1499.9125 08:00:44.87M 2015-11-03T08:00:58.063Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.498 34.621 1499.9119 08:00:45.08M 2015-11-03T08:00:58.268Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.497 34.620 1499.9104 08:00:45.28M 2015-11-03T08:00:58.467Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.497 34.619 1499.9095 08:00:45.48M 2015-11-03T08:00:58.672Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.496 34.619 1499.9092 08:00:45.68M 2015-11-03T08:00:58.872Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.495 34.618 1499.9087 08:00:45.88M 2015-11-03T08:00:59.078Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.498 34.621 1499.9119 08:00:46.10M 2015-11-03T08:00:59.298Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.499 34.621 1499.9127 08:00:46.30M 2015-11-03T08:00:59.483Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.499 34.622 1499.9132 08:00:46.51M 2015-11-03T08:00:59.689Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.499 34.622 1499.9128 08:00:46.70M 2015-11-03T08:00:59.892Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.499 34.622 1499.9128 08:00:46.89M