2015-11-03T07:58:00.005Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.489 34.611 1499.9025 07:57:47.02M 2015-11-03T07:58:00.210Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.489 34.611 1499.9012 07:57:47.22M 2015-11-03T07:58:00.410Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.497 34.619 1499.9091 07:57:47.42M 2015-11-03T07:58:00.630Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.498 34.620 1499.9105 07:57:47.62M 2015-11-03T07:58:00.820Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.500 34.622 1499.9117 07:57:47.83M 2015-11-03T07:58:01.020Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.500 34.623 1499.9135 07:57:48.04M 2015-11-03T07:58:01.220Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.502 34.624 1499.9153 07:57:48.23M 2015-11-03T07:58:01.430Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.504 34.626 1499.9169 07:57:48.43M 2015-11-03T07:58:01.630Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.505 34.628 1499.9170 07:57:48.63M 2015-11-03T07:58:01.830Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.506 34.628 1499.9176 07:57:48.83M 2015-11-03T07:58:02.035Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.506 34.628 1499.9178 07:57:49.05M 2015-11-03T07:58:02.240Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.501 34.623 1499.9127 07:57:49.25M 2015-11-03T07:58:02.440Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.502 34.625 1499.9149 07:57:49.45M 2015-11-03T07:58:02.645Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.500 34.622 1499.9128 07:57:49.65M 2015-11-03T07:58:02.845Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.499 34.621 1499.9121 07:57:49.85M 2015-11-03T07:58:03.050Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.499 34.621 1499.9114 07:57:50.06M 2015-11-03T07:58:03.255Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.498 34.620 1499.9108 07:57:50.26M 2015-11-03T07:58:03.460Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.498 34.619 1499.9111 07:57:50.46M 2015-11-03T07:58:03.660Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.497 34.618 1499.9106 07:57:50.66M 2015-11-03T07:58:03.865Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.489 34.611 1499.9021 07:57:50.86M 2015-11-03T07:58:04.065Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.489 34.611 1499.9015 07:57:51.08M 2015-11-03T07:58:04.270Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.493 34.615 1499.9067 07:57:51.28M 2015-11-03T07:58:04.475Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.496 34.617 1499.9106 07:57:51.48M 2015-11-03T07:58:04.670Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.495 34.616 1499.9104 07:57:51.68M 2015-11-03T07:58:04.880Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.495 34.616 1499.9102 07:57:51.87M 2015-11-03T07:58:05.100Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.495 34.616 1499.9103 07:57:52.10M 2015-11-03T07:58:05.285Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.494 34.616 1499.9091 07:57:52.31M 2015-11-03T07:58:05.490Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.494 34.616 1499.9086 07:57:52.49M 2015-11-03T07:58:05.690Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.495 34.617 1499.9092 07:57:52.69M 2015-11-03T07:58:05.895Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.494 34.616 1499.9091 07:57:52.89M 2015-11-03T07:58:06.095Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.494 34.616 1499.9086 07:57:53.11M 2015-11-03T07:58:06.300Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.497 34.619 1499.9115 07:57:53.31M 2015-11-03T07:58:06.500Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.495 34.617 1499.9088 07:57:53.51M 2015-11-03T07:58:06.710Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.494 34.617 1499.9080 07:57:53.71M 2015-11-03T07:58:06.910Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.494 34.617 1499.9078 07:57:53.91M 2015-11-03T07:58:07.110Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.494 34.617 1499.9070 07:57:54.13M 2015-11-03T07:58:07.315Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.493 34.616 1499.9066 07:57:54.32M 2015-11-03T07:58:07.520Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.493 34.616 1499.9065 07:57:54.52M 2015-11-03T07:58:07.720Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.493 34.615 1499.9055 07:57:54.72M 2015-11-03T07:58:07.925Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.492 34.615 1499.9058 07:57:54.92M 2015-11-03T07:58:08.125Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.493 34.615 1499.9070 07:57:55.14M 2015-11-03T07:58:08.330Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.493 34.616 1499.9083 07:57:55.34M 2015-11-03T07:58:08.530Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.490 34.612 1499.9041 07:57:55.54M 2015-11-03T07:58:08.735Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.489 34.611 1499.9030 07:57:55.74M 2015-11-03T07:58:08.940Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.493 34.615 1499.9077 07:57:55.94M 2015-11-03T07:58:09.145Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.494 34.616 1499.9097 07:57:56.16M 2015-11-03T07:58:09.345Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.494 34.616 1499.9087 07:57:56.35M 2015-11-03T07:58:09.565Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.494 34.616 1499.9076 07:57:56.55M 2015-11-03T07:58:09.745Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.493 34.616 1499.9064 07:57:56.77M 2015-11-03T07:58:09.950Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.492 34.615 1499.9055 07:57:56.95M 2015-11-03T07:58:10.155Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.492 34.614 1499.9049 07:57:57.17M 2015-11-03T07:58:10.361Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.492 34.615 1499.9042 07:57:57.37M 2015-11-03T07:58:10.560Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.492 34.615 1499.9039 07:57:57.57M 2015-11-03T07:58:10.800Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.493 34.616 1499.9045 07:57:57.77M 2015-11-03T07:58:10.965Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.493 34.617 1499.9045 07:57:57.97M 2015-11-03T07:58:11.170Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.494 34.617 1499.9047 07:57:58.18M 2015-11-03T07:58:11.375Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.495 34.618 1499.9049 07:57:58.38M 2015-11-03T07:58:11.580Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.495 34.619 1499.9054 07:57:58.58M 2015-11-03T07:58:11.780Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.496 34.620 1499.9052 07:57:58.78M 2015-11-03T07:58:11.985Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.497 34.621 1499.9058 07:57:59.00M 2015-11-03T07:58:12.200Z|I-OCEAN7-304-XXXX| 27.18 12.917 40.498 34.622 1499.9075 07:57:59.20M 2015-11-03T07:58:12.390Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.498 34.622 1499.9070 07:57:59.40M 2015-11-03T07:58:12.590Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.498 34.622 1499.9075 07:57:59.60M 2015-11-03T07:58:12.799Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.499 34.623 1499.9086 07:57:59.80M 2015-11-03T07:58:13.002Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.499 34.623 1499.9100 07:58:00.01M 2015-11-03T07:58:13.202Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.500 34.623 1499.9108 07:58:00.21M 2015-11-03T07:58:13.402Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.499 34.622 1499.9106 07:58:00.41M 2015-11-03T07:58:13.610Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.499 34.622 1499.9103 07:58:00.61M 2015-11-03T07:58:13.810Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.498 34.621 1499.9109 07:58:00.81M 2015-11-03T07:58:14.031Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.497 34.620 1499.9111 07:58:01.03M 2015-11-03T07:58:14.215Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.497 34.619 1499.9111 07:58:01.24M 2015-11-03T07:58:14.415Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.497 34.619 1499.9113 07:58:01.43M 2015-11-03T07:58:14.625Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.497 34.618 1499.9113 07:58:01.62M 2015-11-03T07:58:14.825Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.496 34.618 1499.9122 07:58:01.83M 2015-11-03T07:58:15.031Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.496 34.617 1499.9119 07:58:02.05M 2015-11-03T07:58:15.231Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.496 34.617 1499.9117 07:58:02.24M 2015-11-03T07:58:15.436Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.495 34.616 1499.9117 07:58:02.44M 2015-11-03T07:58:15.636Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.495 34.616 1499.9103 07:58:02.64M 2015-11-03T07:58:15.842Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.495 34.616 1499.9099 07:58:02.84M 2015-11-03T07:58:16.045Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.495 34.617 1499.9091 07:58:03.06M 2015-11-03T07:58:16.245Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.495 34.617 1499.9083 07:58:03.26M 2015-11-03T07:58:16.451Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.495 34.617 1499.9078 07:58:03.46M 2015-11-03T07:58:16.651Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.495 34.616 1499.9080 07:58:03.66M 2015-11-03T07:58:16.856Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.495 34.617 1499.9083 07:58:03.85M 2015-11-03T07:58:17.061Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.495 34.617 1499.9092 07:58:04.08M 2015-11-03T07:58:17.266Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.495 34.618 1499.9058 07:58:04.27M 2015-11-03T07:58:17.466Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.495 34.618 1499.9053 07:58:04.47M 2015-11-03T07:58:17.671Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.494 34.618 1499.9043 07:58:04.67M 2015-11-03T07:58:17.871Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.495 34.618 1499.9047 07:58:04.87M 2015-11-03T07:58:18.076Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.495 34.619 1499.9052 07:58:05.09M 2015-11-03T07:58:18.276Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.493 34.617 1499.9016 07:58:05.29M 2015-11-03T07:58:18.501Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.492 34.616 1499.9003 07:58:05.49M 2015-11-03T07:58:18.686Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.492 34.616 1499.8998 07:58:05.70M 2015-11-03T07:58:18.886Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.492 34.616 1499.8998 07:58:05.89M 2015-11-03T07:58:19.091Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.492 34.616 1499.9003 07:58:06.11M 2015-11-03T07:58:19.291Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.487 34.611 1499.8949 07:58:06.30M 2015-11-03T07:58:19.496Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.487 34.610 1499.8956 07:58:06.50M 2015-11-03T07:58:19.701Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.487 34.610 1499.8956 07:58:06.70M 2015-11-03T07:58:19.901Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.487 34.610 1499.8972 07:58:06.90M 2015-11-03T07:58:20.106Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.488 34.611 1499.8994 07:58:07.12M 2015-11-03T07:58:20.311Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.489 34.611 1499.9010 07:58:07.32M 2015-11-03T07:58:20.511Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.491 34.613 1499.9037 07:58:07.52M 2015-11-03T07:58:20.711Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.491 34.613 1499.9048 07:58:07.71M 2015-11-03T07:58:20.916Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.491 34.613 1499.9052 07:58:07.91M 2015-11-03T07:58:21.121Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.491 34.613 1499.9049 07:58:08.13M 2015-11-03T07:58:21.321Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.491 34.612 1499.9047 07:58:08.33M 2015-11-03T07:58:21.545Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.494 34.615 1499.9087 07:58:08.53M 2015-11-03T07:58:21.731Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.495 34.616 1499.9100 07:58:08.73M 2015-11-03T07:58:21.936Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.495 34.616 1499.9117 07:58:08.93M 2015-11-03T07:58:22.138Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.496 34.617 1499.9126 07:58:09.15M 2015-11-03T07:58:22.341Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.497 34.617 1499.9139 07:58:09.35M 2015-11-03T07:58:22.541Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.495 34.616 1499.9128 07:58:09.55M 2015-11-03T07:58:22.746Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.495 34.616 1499.9133 07:58:09.75M 2015-11-03T07:58:22.966Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.495 34.616 1499.9125 07:58:09.95M 2015-11-03T07:58:23.151Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.495 34.616 1499.9115 07:58:10.18M 2015-11-03T07:58:23.356Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.494 34.615 1499.9109 07:58:10.36M 2015-11-03T07:58:23.556Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.493 34.615 1499.9108 07:58:10.56M 2015-11-03T07:58:23.762Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.494 34.615 1499.9105 07:58:10.76M 2015-11-03T07:58:23.966Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.491 34.612 1499.9078 07:58:10.96M 2015-11-03T07:58:24.166Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.496 34.617 1499.9131 07:58:11.18M 2015-11-03T07:58:24.371Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.497 34.618 1499.9135 07:58:11.38M 2015-11-03T07:58:24.571Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.498 34.620 1499.9143 07:58:11.58M 2015-11-03T07:58:24.771Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.497 34.619 1499.9130 07:58:11.78M 2015-11-03T07:58:24.981Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.496 34.618 1499.9115 07:58:11.97M 2015-11-03T07:58:25.186Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.496 34.618 1499.9114 07:58:12.20M 2015-11-03T07:58:25.386Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.489 34.612 1499.9039 07:58:12.39M 2015-11-03T07:58:25.591Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.490 34.612 1499.9044 07:58:12.59M 2015-11-03T07:58:25.791Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.496 34.618 1499.9106 07:58:12.79M 2015-11-03T07:58:25.991Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.497 34.619 1499.9114 07:58:13.01M 2015-11-03T07:58:26.196Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.506 34.628 1499.9224 07:58:13.21M 2015-11-03T07:58:26.402Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.507 34.629 1499.9235 07:58:13.41M 2015-11-03T07:58:26.602Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.507 34.628 1499.9233 07:58:13.61M 2015-11-03T07:58:26.806Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.506 34.628 1499.9225 07:58:13.81M 2015-11-03T07:58:27.011Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.506 34.627 1499.9220 07:58:14.02M 2015-11-03T07:58:27.211Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.505 34.627 1499.9218 07:58:14.23M 2015-11-03T07:58:27.431Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.505 34.627 1499.9218 07:58:14.42M 2015-11-03T07:58:27.616Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.496 34.618 1499.9113 07:58:14.64M 2015-11-03T07:58:27.821Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.495 34.617 1499.9098 07:58:14.82M 2015-11-03T07:58:28.026Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.494 34.615 1499.9086 07:58:15.04M 2015-11-03T07:58:28.226Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.494 34.615 1499.9072 07:58:15.24M 2015-11-03T07:58:28.431Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.494 34.616 1499.9066 07:58:15.44M 2015-11-03T07:58:28.631Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.501 34.623 1499.9135 07:58:15.64M 2015-11-03T07:58:28.836Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.502 34.624 1499.9155 07:58:15.83M 2015-11-03T07:58:29.042Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.506 34.627 1499.9192 07:58:16.06M 2015-11-03T07:58:29.242Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.505 34.626 1499.9192 07:58:16.25M 2015-11-03T07:58:29.446Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.504 34.625 1499.9181 07:58:16.45M 2015-11-03T07:58:29.651Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.503 34.625 1499.9161 07:58:16.65M 2015-11-03T07:58:29.851Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.503 34.625 1499.9150 07:58:16.85M 2015-11-03T07:58:30.080Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.499 34.622 1499.9105 07:58:17.07M 2015-11-03T07:58:30.256Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.499 34.622 1499.9097 07:58:17.27M 2015-11-03T07:58:30.461Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.498 34.621 1499.9082 07:58:17.47M 2015-11-03T07:58:30.661Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.497 34.620 1499.9069 07:58:17.67M 2015-11-03T07:58:30.866Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.496 34.619 1499.9059 07:58:17.86M 2015-11-03T07:58:31.071Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.495 34.618 1499.9043 07:58:18.08M 2015-11-03T07:58:31.271Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.494 34.617 1499.9041 07:58:18.28M 2015-11-03T07:58:31.476Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.494 34.617 1499.9037 07:58:18.48M 2015-11-03T07:58:31.682Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.494 34.617 1499.9039 07:58:18.68M 2015-11-03T07:58:31.896Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.494 34.617 1499.9045 07:58:18.88M 2015-11-03T07:58:32.086Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.494 34.617 1499.9044 07:58:19.11M 2015-11-03T07:58:32.320Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.494 34.617 1499.9045 07:58:19.30M 2015-11-03T07:58:32.491Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.501 34.624 1499.9126 07:58:19.50M 2015-11-03T07:58:32.696Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.502 34.625 1499.9146 07:58:19.70M 2015-11-03T07:58:32.920Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.503 34.625 1499.9155 07:58:19.90M 2015-11-03T07:58:33.101Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.503 34.626 1499.9169 07:58:20.11M 2015-11-03T07:58:33.306Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.504 34.626 1499.9172 07:58:20.31M 2015-11-03T07:58:33.506Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.503 34.625 1499.9180 07:58:20.51M 2015-11-03T07:58:33.706Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.503 34.625 1499.9178 07:58:20.71M 2015-11-03T07:58:33.912Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.503 34.625 1499.9175 07:58:20.91M 2015-11-03T07:58:34.116Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.503 34.625 1499.9177 07:58:21.13M 2015-11-03T07:58:34.316Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.502 34.624 1499.9172 07:58:21.33M 2015-11-03T07:58:34.521Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.502 34.624 1499.9165 07:58:21.53M 2015-11-03T07:58:34.726Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.501 34.623 1499.9158 07:58:21.72M 2015-11-03T07:58:34.926Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.501 34.623 1499.9156 07:58:21.93M 2015-11-03T07:58:35.126Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.500 34.622 1499.9150 07:58:22.14M 2015-11-03T07:58:35.336Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.500 34.622 1499.9141 07:58:22.34M 2015-11-03T07:58:35.536Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.499 34.622 1499.9143 07:58:22.54M 2015-11-03T07:58:35.741Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.499 34.621 1499.9130 07:58:22.74M 2015-11-03T07:58:35.941Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.498 34.620 1499.9135 07:58:22.94M 2015-11-03T07:58:36.146Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.492 34.615 1499.9070 07:58:23.16M 2015-11-03T07:58:36.366Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.492 34.614 1499.9072 07:58:23.36M 2015-11-03T07:58:36.551Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.491 34.614 1499.9052 07:58:23.57M 2015-11-03T07:58:36.756Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.490 34.613 1499.9032 07:58:23.76M 2015-11-03T07:58:36.962Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.495 34.618 1499.9087 07:58:23.96M 2015-11-03T07:58:37.162Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.496 34.619 1499.9089 07:58:24.18M 2015-11-03T07:58:37.366Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.496 34.619 1499.9099 07:58:24.38M 2015-11-03T07:58:37.566Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.497 34.620 1499.9105 07:58:24.57M 2015-11-03T07:58:37.772Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.497 34.619 1499.9106 07:58:24.77M 2015-11-03T07:58:37.972Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.496 34.619 1499.9097 07:58:24.97M 2015-11-03T07:58:38.172Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.496 34.618 1499.9094 07:58:25.19M 2015-11-03T07:58:38.377Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.496 34.618 1499.9103 07:58:25.38M 2015-11-03T07:58:38.576Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.496 34.618 1499.9100 07:58:25.59M 2015-11-03T07:58:38.786Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.496 34.618 1499.9103 07:58:25.78M 2015-11-03T07:58:38.992Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.496 34.618 1499.9105 07:58:26.00M 2015-11-03T07:58:39.192Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.493 34.615 1499.9059 07:58:26.21M 2015-11-03T07:58:39.392Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.492 34.615 1499.9056 07:58:26.40M 2015-11-03T07:58:39.596Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.492 34.614 1499.9056 07:58:26.60M 2015-11-03T07:58:39.802Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.491 34.613 1499.9055 07:58:26.80M 2015-11-03T07:58:40.002Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.490 34.612 1499.9030 07:58:27.02M 2015-11-03T07:58:40.207Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.491 34.613 1499.9042 07:58:27.22M 2015-11-03T07:58:40.412Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.492 34.614 1499.9053 07:58:27.42M 2015-11-03T07:58:40.612Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.491 34.613 1499.9043 07:58:27.62M 2015-11-03T07:58:40.832Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.491 34.613 1499.9037 07:58:27.81M 2015-11-03T07:58:41.017Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.490 34.613 1499.9032 07:58:28.05M 2015-11-03T07:58:41.222Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.490 34.613 1499.9036 07:58:28.23M 2015-11-03T07:58:41.427Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.490 34.612 1499.9026 07:58:28.43M 2015-11-03T07:58:41.627Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.490 34.612 1499.9016 07:58:28.63M 2015-11-03T07:58:41.827Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.490 34.613 1499.9009 07:58:28.83M 2015-11-03T07:58:42.032Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.489 34.612 1499.9004 07:58:29.05M 2015-11-03T07:58:42.232Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.490 34.613 1499.9009 07:58:29.25M 2015-11-03T07:58:42.437Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.487 34.611 1499.8976 07:58:29.44M 2015-11-03T07:58:42.642Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.487 34.610 1499.8972 07:58:29.64M 2015-11-03T07:58:42.847Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.486 34.609 1499.8973 07:58:29.85M 2015-11-03T07:58:43.047Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.493 34.615 1499.9066 07:58:30.07M 2015-11-03T07:58:43.247Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.494 34.616 1499.9076 07:58:30.26M 2015-11-03T07:58:43.452Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.494 34.616 1499.9078 07:58:30.46M 2015-11-03T07:58:43.662Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.495 34.617 1499.9076 07:58:30.66M 2015-11-03T07:58:43.862Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.495 34.617 1499.9081 07:58:30.86M 2015-11-03T07:58:44.067Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.498 34.620 1499.9119 07:58:31.08M 2015-11-03T07:58:44.267Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.495 34.617 1499.9067 07:58:31.28M 2015-11-03T07:58:44.472Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.494 34.617 1499.9064 07:58:31.48M 2015-11-03T07:58:44.672Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.494 34.617 1499.9061 07:58:31.68M 2015-11-03T07:58:44.880Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.495 34.617 1499.9069 07:58:31.88M 2015-11-03T07:58:45.077Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.494 34.617 1499.9061 07:58:32.09M 2015-11-03T07:58:45.297Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.493 34.616 1499.9053 07:58:32.29M 2015-11-03T07:58:45.487Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.492 34.615 1499.9042 07:58:32.51M 2015-11-03T07:58:45.687Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.496 34.619 1499.9077 07:58:32.69M 2015-11-03T07:58:45.892Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.496 34.619 1499.9070 07:58:32.89M 2015-11-03T07:58:46.092Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.496 34.619 1499.9053 07:58:33.11M 2015-11-03T07:58:46.297Z|I-OCEAN7-304-XXXX| 27.11 12.917 40.497 34.622 1499.9061 07:58:33.31M 2015-11-03T07:58:46.502Z|I-OCEAN7-304-XXXX| 27.11 12.917 40.493 34.617 1499.9001 07:58:33.51M 2015-11-03T07:58:46.707Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.494 34.619 1499.9025 07:58:33.71M 2015-11-03T07:58:46.907Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.494 34.618 1499.9019 07:58:33.91M 2015-11-03T07:58:47.112Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.493 34.618 1499.9004 07:58:34.12M 2015-11-03T07:58:47.317Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.492 34.617 1499.8989 07:58:34.32M 2015-11-03T07:58:47.517Z|I-OCEAN7-304-XXXX| 27.19 12.917 40.494 34.619 1499.9020 07:58:34.52M 2015-11-03T07:58:47.717Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.495 34.620 1499.9031 07:58:34.72M 2015-11-03T07:58:47.922Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.496 34.620 1499.9041 07:58:34.92M 2015-11-03T07:58:48.122Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.496 34.620 1499.9048 07:58:35.14M 2015-11-03T07:58:48.327Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.497 34.621 1499.9054 07:58:35.34M 2015-11-03T07:58:48.532Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.497 34.621 1499.9058 07:58:35.54M 2015-11-03T07:58:48.732Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.497 34.621 1499.9069 07:58:35.74M 2015-11-03T07:58:48.937Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.498 34.622 1499.9080 07:58:35.93M 2015-11-03T07:58:49.137Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.498 34.621 1499.9092 07:58:36.15M 2015-11-03T07:58:49.347Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.498 34.620 1499.9097 07:58:36.35M 2015-11-03T07:58:49.547Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.497 34.620 1499.9103 07:58:36.55M 2015-11-03T07:58:49.767Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.496 34.619 1499.9099 07:58:36.75M 2015-11-03T07:58:49.952Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.496 34.618 1499.9100 07:58:36.97M 2015-11-03T07:58:50.152Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.496 34.617 1499.9103 07:58:37.17M 2015-11-03T07:58:50.357Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.495 34.616 1499.9108 07:58:37.37M 2015-11-03T07:58:50.562Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.495 34.616 1499.9111 07:58:37.56M 2015-11-03T07:58:50.762Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.493 34.615 1499.9095 07:58:37.76M 2015-11-03T07:58:50.962Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.493 34.614 1499.9082 07:58:37.96M 2015-11-03T07:58:51.167Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.492 34.613 1499.9067 07:58:38.18M 2015-11-03T07:58:51.377Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.500 34.621 1499.9156 07:58:38.38M 2015-11-03T07:58:51.577Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.492 34.614 1499.9061 07:58:38.58M 2015-11-03T07:58:51.777Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.494 34.616 1499.9075 07:58:38.78M 2015-11-03T07:58:51.982Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.496 34.617 1499.9095 07:58:39.00M 2015-11-03T07:58:52.187Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.499 34.621 1499.9133 07:58:39.20M 2015-11-03T07:58:52.392Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.498 34.620 1499.9131 07:58:39.40M 2015-11-03T07:58:52.592Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.497 34.619 1499.9119 07:58:39.60M 2015-11-03T07:58:52.797Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.496 34.618 1499.9099 07:58:39.80M 2015-11-03T07:58:52.997Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.494 34.616 1499.9083 07:58:40.02M 2015-11-03T07:58:53.202Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.502 34.623 1499.9165 07:58:40.21M 2015-11-03T07:58:53.402Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.500 34.622 1499.9159 07:58:40.41M 2015-11-03T07:58:53.607Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.500 34.622 1499.9149 07:58:40.61M 2015-11-03T07:58:53.807Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.500 34.622 1499.9133 07:58:40.81M 2015-11-03T07:58:54.012Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.500 34.622 1499.9130 07:58:41.03M 2015-11-03T07:58:54.232Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.500 34.622 1499.9138 07:58:41.23M 2015-11-03T07:58:54.417Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.499 34.621 1499.9139 07:58:41.44M 2015-11-03T07:58:54.622Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.498 34.620 1499.9130 07:58:41.62M 2015-11-03T07:58:54.822Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.497 34.619 1499.9116 07:58:41.82M 2015-11-03T07:58:55.027Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.497 34.618 1499.9113 07:58:42.04M 2015-11-03T07:58:55.240Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.496 34.618 1499.9106 07:58:42.24M 2015-11-03T07:58:55.432Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.496 34.618 1499.9108 07:58:42.44M 2015-11-03T07:58:55.637Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.495 34.617 1499.9103 07:58:42.64M 2015-11-03T07:58:55.842Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.495 34.617 1499.9088 07:58:42.84M 2015-11-03T07:58:56.042Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.492 34.614 1499.9047 07:58:43.06M 2015-11-03T07:58:56.242Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.493 34.616 1499.9050 07:58:43.26M 2015-11-03T07:58:56.447Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.494 34.617 1499.9054 07:58:43.45M 2015-11-03T07:58:56.652Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.495 34.618 1499.9054 07:58:43.66M 2015-11-03T07:58:56.852Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.501 34.624 1499.9139 07:58:43.85M 2015-11-03T07:58:57.057Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.502 34.624 1499.9154 07:58:44.07M 2015-11-03T07:58:57.262Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.502 34.624 1499.9150 07:58:44.27M 2015-11-03T07:58:57.462Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.501 34.624 1499.9143 07:58:44.47M 2015-11-03T07:58:57.662Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.501 34.624 1499.9139 07:58:44.67M 2015-11-03T07:58:57.867Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.501 34.623 1499.9139 07:58:44.87M 2015-11-03T07:58:58.073Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.500 34.623 1499.9132 07:58:45.09M 2015-11-03T07:58:58.272Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.500 34.623 1499.9120 07:58:45.29M 2015-11-03T07:58:58.477Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.498 34.621 1499.9088 07:58:45.49M 2015-11-03T07:58:58.698Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.497 34.620 1499.9097 07:58:45.69M 2015-11-03T07:58:58.883Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.496 34.619 1499.9082 07:58:45.90M 2015-11-03T07:58:59.087Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.495 34.618 1499.9072 07:58:46.10M 2015-11-03T07:58:59.292Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.494 34.616 1499.9063 07:58:46.30M 2015-11-03T07:58:59.492Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.492 34.615 1499.9044 07:58:46.50M 2015-11-03T07:58:59.697Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.490 34.613 1499.9015 07:58:46.70M 2015-11-03T07:58:59.902Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.490 34.613 1499.9019 07:58:46.90M